07/26/2004 17:05:00*0.37515*0.37515*0.3752*0.37515
07/26/2004 17:10:00*0.3752*0.3752*0.3752*0.37515
07/26/2004 17:15:00*0.37535*0.3752*0.37535*0.3752
07/26/2004 17:20:00*0.3752*0.3752*0.3752*0.3752
07/26/2004 17:25:00*0.37515*0.37515*0.3752*0.37515
07/26/2004 17:30:00*0.37515*0.37515*0.37515*0.37515
07/26/2004 17:35:00*0.3751*0.37515*0.37515*0.3751
07/26/2004 17:40:00*0.37515*0.37515*0.37515*0.37515
07/26/2004 17:45:00*0.37515*0.37515*0.37515*0.3751
07/26/2004 17:50:00*0.37515*0.37525*0.3753*0.37515
07/26/2004 17:55:00*0.3753*0.3753*0.3753*0.37525
07/26/2004 18:00:00*0.3752*0.3753*0.37535*0.3752
07/26/2004 18:05:00*0.37535*0.3755*0.37555*0.3753
07/26/2004 18:10:00*0.37555*0.3756*0.3756*0.3755
07/26/2004 18:15:00*0.37565*0.3756*0.37565*0.37555
07/26/2004 18:20:00*0.37555*0.3755*0.3756*0.37535
07/26/2004 18:25:00*0.3755*0.3755*0.3755*0.37545
07/26/2004 18:30:00*0.37545*0.3755*0.37555*0.37545
07/26/2004 18:35:00*0.37555*0.37555*0.37555*0.3755
07/26/2004 18:40:00*0.3755*0.37555*0.37555*0.3755
07/26/2004 18:45:00*0.3756*0.3755*0.3756*0.3755
07/26/2004 18:50:00*0.3755*0.3755*0.37555*0.3755
07/26/2004 18:55:00*0.3754*0.3753*0.3755*0.3753
07/26/2004 19:00:00*0.37535*0.3754*0.3754*0.3753
07/26/2004 19:05:00*0.37545*0.3754*0.3755*0.37535
07/26/2004 19:10:00*0.37535*0.3753*0.3754*0.3752
07/26/2004 19:15:00*0.3752*0.3752*0.3753*0.3751
07/26/2004 19:20:00*0.3751*0.3752*0.37535*0.3751
07/26/2004 19:25:00*0.3753*0.3752*0.3754*0.3752
07/26/2004 19:30:00*0.3753*0.3752*0.3753*0.3751
07/26/2004 19:35:00*0.3751*0.3748*0.3752*0.37475
07/26/2004 19:40:00*0.37485*0.3749*0.375*0.3748
07/26/2004 19:45:00*0.37485*0.375*0.375*0.37485
07/26/2004 19:50:00*0.37495*0.37495*0.375*0.3749
07/26/2004 19:55:00*0.3749*0.37485*0.37495*0.3748
07/26/2004 20:00:00*0.3749*0.3748*0.3749*0.3748
07/26/2004 20:05:00*0.37475*0.3748*0.3748*0.3747
07/26/2004 20:10:00*0.37485*0.3748*0.3749*0.3748
07/26/2004 20:15:00*0.37485*0.3749*0.3749*0.3748
07/26/2004 20:20:00*0.37495*0.375*0.3752*0.3749
07/26/2004 20:25:00*0.37505*0.3751*0.3753*0.375
07/26/2004 20:30:00*0.3752*0.3754*0.3754*0.37505
07/26/2004 20:35:00*0.37535*0.3755*0.3755*0.37535
07/26/2004 20:40:00*0.37555*0.3755*0.3756*0.3754
07/26/2004 20:45:00*0.37545*0.37555*0.37555*0.3754
07/26/2004 20:50:00*0.3756*0.3758*0.37585*0.37555
07/26/2004 20:55:00*0.37585*0.3756*0.3759*0.3756
07/26/2004 21:00:00*0.3757*0.3756*0.3757*0.37555
07/26/2004 21:05:00*0.37555*0.3756*0.3757*0.3755
07/26/2004 21:10:00*0.3756*0.3755*0.3757*0.3755
07/26/2004 21:15:00*0.37555*0.3756*0.3756*0.3755
07/26/2004 21:20:00*0.3756*0.3756*0.3757*0.3756
07/26/2004 21:25:00*0.3757*0.37575*0.37575*0.3756
07/26/2004 21:30:00*0.3757*0.3756*0.37575*0.3756
07/26/2004 21:35:00*0.3757*0.3756*0.3757*0.3756
07/26/2004 21:40:00*0.3757*0.3758*0.3759*0.3756
07/26/2004 21:45:00*0.37585*0.3757*0.3759*0.3757
07/26/2004 21:50:00*0.3756*0.37545*0.3757*0.3754
07/26/2004 21:55:00*0.3754*0.37555*0.3756*0.3754
07/26/2004 22:00:00*0.3756*0.37545*0.3756*0.37545
07/26/2004 22:05:00*0.3755*0.37555*0.3756*0.37545
07/26/2004 22:10:00*0.3756*0.3755*0.3756*0.3755
07/26/2004 22:15:00*0.37545*0.37535*0.37555*0.37525
07/26/2004 22:20:00*0.3753*0.37535*0.37535*0.3752
07/26/2004 22:25:00*0.3753*0.3753*0.37535*0.3752
07/26/2004 22:30:00*0.37535*0.3752*0.37535*0.37505
07/26/2004 22:35:00*0.3751*0.3751*0.3752*0.375
07/26/2004 22:40:00*0.37505*0.3749*0.3751*0.3748
07/26/2004 22:45:00*0.37485*0.3751*0.3751*0.37485
07/26/2004 22:50:00*0.37505*0.3749*0.3751*0.3748
07/26/2004 22:55:00*0.375*0.37505*0.3751*0.3749
07/26/2004 23:00:00*0.3751*0.3753*0.3753*0.37505
07/26/2004 23:05:00*0.37535*0.3753*0.3754*0.3753
07/26/2004 23:10:00*0.37525*0.3752*0.3753*0.3751
07/26/2004 23:15:00*0.37515*0.37515*0.3752*0.3751
07/26/2004 23:20:00*0.3751*0.3751*0.3753*0.3751
07/26/2004 23:25:00*0.3752*0.3751*0.3752*0.3751
07/26/2004 23:30:00*0.3752*0.3752*0.37525*0.3751
07/26/2004 23:35:00*0.37525*0.37525*0.37525*0.3752
07/26/2004 23:40:00*0.3752*0.3752*0.37525*0.3752
07/26/2004 23:45:00*0.3752*0.3752*0.3752*0.3752
07/26/2004 23:50:00*0.3751*0.3752*0.3752*0.3751
07/26/2004 23:55:00*0.3751*0.3752*0.3752*0.3751
07/27/2004 00:00:00*0.3751*0.3753*0.3753*0.3751
07/27/2004 00:05:00*0.37525*0.3753*0.3753*0.37525
07/27/2004 00:10:00*0.3752*0.3752*0.3753*0.3752
07/27/2004 00:15:00*0.3752*0.3752*0.3752*0.3752
07/27/2004 00:20:00*0.3753*0.3752*0.3753*0.3752
07/27/2004 00:25:00*0.3751*0.3752*0.3752*0.3751
07/27/2004 00:30:00*0.3751*0.3751*0.3752*0.3751
07/27/2004 00:35:00*0.3752*0.3752*0.3752*0.3751
07/27/2004 00:40:00*0.3753*0.3752*0.3753*0.3751
07/27/2004 00:45:00*0.3752*0.3751*0.3752*0.3751
07/27/2004 00:50:00*0.3752*0.37505*0.3752*0.37505
07/27/2004 00:55:00*0.3751*0.3748*0.3751*0.3748
07/27/2004 01:00:00*0.3749*0.3749*0.3749*0.3748
07/27/2004 01:05:00*0.3749*0.37465*0.37535*0.37465
07/27/2004 01:10:00*0.3746*0.3749*0.37505*0.3746
07/27/2004 01:15:00*0.3748*0.3749*0.375*0.3748
07/27/2004 01:20:00*0.3749*0.3749*0.3749*0.3749
07/27/2004 01:25:00*0.3748*0.3748*0.3749*0.3748
07/27/2004 01:30:00*0.3747*0.3748*0.3748*0.3747
07/27/2004 01:35:00*0.3749*0.37495*0.37505*0.3748
07/27/2004 01:40:00*0.375*0.375*0.37505*0.37495
07/27/2004 01:45:00*0.37505*0.3749*0.37505*0.3749
07/27/2004 01:50:00*0.3749*0.3749*0.37495*0.3749
07/27/2004 01:55:00*0.3748*0.3748*0.3749*0.3748
07/27/2004 02:00:00*0.3749*0.3748*0.3749*0.3747
07/27/2004 02:05:00*0.3748*0.3748*0.3748*0.3748
07/27/2004 02:10:00*0.3749*0.3748*0.3749*0.3748
07/27/2004 02:15:00*0.3747*0.3748*0.3748*0.3747
07/27/2004 02:20:00*0.3747*0.3746*0.3748*0.3745
07/27/2004 02:25:00*0.3745*0.3746*0.3747*0.3745
07/27/2004 02:30:00*0.37465*0.3749*0.375*0.3746
07/27/2004 02:35:00*0.375*0.37475*0.375*0.3747
07/27/2004 02:40:00*0.3747*0.37485*0.37495*0.3747
07/27/2004 02:45:00*0.3749*0.3746*0.37495*0.37455
07/27/2004 02:50:00*0.37455*0.3746*0.3747*0.3745
07/27/2004 02:55:00*0.37465*0.3747*0.3747*0.3746
07/27/2004 03:00:00*0.3748*0.3747*0.37495*0.3747
07/27/2004 03:05:00*0.37475*0.37475*0.3748*0.3746
07/27/2004 03:10:00*0.3747*0.3746*0.37475*0.3746
07/27/2004 03:15:00*0.37465*0.3746*0.37465*0.37455
07/27/2004 03:20:00*0.37465*0.37485*0.3749*0.3746
07/27/2004 03:25:00*0.3748*0.37475*0.3749*0.37475
07/27/2004 03:30:00*0.3748*0.37485*0.37505*0.37475
07/27/2004 03:35:00*0.3748*0.37495*0.37505*0.3748
07/27/2004 03:40:00*0.37495*0.37475*0.37495*0.3747
07/27/2004 03:45:00*0.3748*0.3748*0.3748*0.3745
07/27/2004 03:50:00*0.37475*0.3749*0.375*0.37475
07/27/2004 03:55:00*0.37495*0.37515*0.37525*0.3749
07/27/2004 04:00:00*0.3752*0.3755*0.3755*0.37515
07/27/2004 04:05:00*0.37545*0.37525*0.3755*0.3751
07/27/2004 04:10:00*0.3753*0.3754*0.3756*0.37525
07/27/2004 04:15:00*0.37535*0.3754*0.3756*0.37535
07/27/2004 04:20:00*0.3754*0.3757*0.3757*0.3754
07/27/2004 04:25:00*0.3757*0.3755*0.3757*0.3755
07/27/2004 04:30:00*0.37555*0.37555*0.3756*0.3754
07/27/2004 04:35:00*0.3756*0.3755*0.3756*0.3754
07/27/2004 04:40:00*0.3756*0.3756*0.3757*0.3755
07/27/2004 04:45:00*0.37565*0.3752*0.37565*0.3752
07/27/2004 04:50:00*0.37515*0.3753*0.3754*0.3751
07/27/2004 04:55:00*0.37525*0.37525*0.3754*0.3752
07/27/2004 05:00:00*0.3752*0.3754*0.3754*0.37515
07/27/2004 05:05:00*0.3755*0.37535*0.3755*0.37535
07/27/2004 05:10:00*0.3754*0.37525*0.3754*0.37525
07/27/2004 05:15:00*0.3752*0.37535*0.37545*0.3752
07/27/2004 05:20:00*0.37535*0.37535*0.3754*0.3751
07/27/2004 05:25:00*0.3754*0.3754*0.37545*0.37535
07/27/2004 05:30:00*0.3754*0.3754*0.3754*0.3754
07/27/2004 05:35:00*0.37535*0.3755*0.3755*0.37535
07/27/2004 05:40:00*0.37555*0.37555*0.3756*0.3755
07/27/2004 05:45:00*0.3755*0.37535*0.37555*0.3753
07/27/2004 05:50:00*0.3754*0.37555*0.3757*0.37535
07/27/2004 05:55:00*0.3754*0.3756*0.3757*0.3754
07/27/2004 06:00:00*0.37555*0.3757*0.3758*0.37555
07/27/2004 06:05:00*0.37575*0.3756*0.37575*0.3755
07/27/2004 06:10:00*0.3756*0.3757*0.3757*0.3756
07/27/2004 06:15:00*0.37565*0.3757*0.3757*0.3756
07/27/2004 06:20:00*0.37565*0.37555*0.3757*0.3755
07/27/2004 06:25:00*0.3755*0.37555*0.37555*0.3755
07/27/2004 06:30:00*0.3755*0.3755*0.37555*0.37545
07/27/2004 06:35:00*0.37545*0.3755*0.3755*0.37545
07/27/2004 06:40:00*0.3755*0.37545*0.3755*0.37545
07/27/2004 06:45:00*0.3755*0.3755*0.37555*0.37545
07/27/2004 06:50:00*0.37545*0.3755*0.3755*0.37545
07/27/2004 06:55:00*0.37545*0.37545*0.3755*0.37545
07/27/2004 07:00:00*0.3754*0.3754*0.37545*0.37535
07/27/2004 07:05:00*0.3754*0.3754*0.3754*0.3754
07/27/2004 07:10:00*0.37535*0.37535*0.3754*0.37535
07/27/2004 07:15:00*0.3753*0.3754*0.3754*0.3753
07/27/2004 07:20:00*0.37535*0.3754*0.3754*0.37535
07/27/2004 07:25:00*0.37535*0.37535*0.3754*0.37535
07/27/2004 07:30:00*0.3753*0.3753*0.37535*0.37525
07/27/2004 07:35:00*0.37525*0.37535*0.3754*0.37525
07/27/2004 07:40:00*0.3754*0.3754*0.3754*0.37535
07/27/2004 07:45:00*0.37535*0.3754*0.3754*0.37525
07/27/2004 07:50:00*0.37535*0.37545*0.37545*0.37535
07/27/2004 07:55:00*0.3754*0.37535*0.37545*0.37535
07/27/2004 08:00:00*0.3754*0.37535*0.3754*0.37535
07/27/2004 08:05:00*0.3754*0.3754*0.37545*0.37535
07/27/2004 08:10:00*0.37535*0.37595*0.37595*0.3753
07/27/2004 08:15:00*0.37595*0.3756*0.37595*0.3756
07/27/2004 08:20:00*0.37565*0.3755*0.37565*0.3755
07/27/2004 08:25:00*0.37545*0.3754*0.3755*0.3754
07/27/2004 08:30:00*0.37535*0.37545*0.37545*0.37535
07/27/2004 08:35:00*0.3754*0.3752*0.37545*0.3751
07/27/2004 08:40:00*0.37515*0.37515*0.3753*0.3751
07/27/2004 08:45:00*0.3751*0.37505*0.37515*0.37495
07/27/2004 08:50:00*0.3751*0.3751*0.37515*0.37505
07/27/2004 08:55:00*0.37505*0.37505*0.37515*0.375
07/27/2004 09:00:00*0.37505*0.37505*0.3751*0.375
07/27/2004 09:05:00*0.375*0.3749*0.37505*0.3748
07/27/2004 09:10:00*0.37495*0.37475*0.375*0.37475
07/27/2004 09:15:00*0.3747*0.3744*0.37475*0.37435
07/27/2004 09:20:00*0.37445*0.3741*0.3745*0.3741
07/27/2004 09:25:00*0.374*0.3738*0.3741*0.3737
07/27/2004 09:30:00*0.37385*0.3737*0.3739*0.3737
07/27/2004 09:35:00*0.37365*0.3738*0.37395*0.3736
07/27/2004 09:40:00*0.37385*0.37395*0.374*0.3738
07/27/2004 09:45:00*0.3739*0.37405*0.37415*0.37385
07/27/2004 09:50:00*0.374*0.37405*0.37415*0.37395
07/27/2004 09:55:00*0.3741*0.37385*0.37415*0.37385
07/27/2004 10:00:00*0.3739*0.37395*0.37405*0.37385
07/27/2004 10:05:00*0.37385*0.37325*0.37395*0.3729
07/27/2004 10:10:00*0.3733*0.3732*0.3733*0.37305
07/27/2004 10:15:00*0.37325*0.37285*0.37325*0.37275
07/27/2004 10:20:00*0.3728*0.37275*0.3729*0.37255
07/27/2004 10:25:00*0.3727*0.37295*0.37295*0.37265
07/27/2004 10:30:00*0.373*0.37285*0.37305*0.37285
07/27/2004 10:35:00*0.3729*0.3725*0.37295*0.3725
07/27/2004 10:40:00*0.37255*0.3724*0.37255*0.3723
07/27/2004 10:45:00*0.37235*0.37245*0.3726*0.37235
07/27/2004 10:50:00*0.3724*0.3723*0.37245*0.3722
07/27/2004 10:55:00*0.37235*0.3726*0.3727*0.3723
07/27/2004 11:00:00*0.37265*0.37245*0.37275*0.37245
07/27/2004 11:05:00*0.37235*0.37235*0.37245*0.37225
07/27/2004 11:10:00*0.3724*0.3723*0.3724*0.37225
07/27/2004 11:15:00*0.37235*0.37235*0.3724*0.3723
07/27/2004 11:20:00*0.3724*0.3722*0.3724*0.37215
07/27/2004 11:25:00*0.37225*0.37215*0.37225*0.3721
07/27/2004 11:30:00*0.3722*0.3722*0.3722*0.3721
07/27/2004 11:35:00*0.37215*0.3721*0.3722*0.37205
07/27/2004 11:40:00*0.37215*0.37195*0.37215*0.37185
07/27/2004 11:45:00*0.37185*0.3718*0.37195*0.37155
07/27/2004 11:50:00*0.37185*0.37195*0.37195*0.3718
07/27/2004 11:55:00*0.372*0.37195*0.3721*0.3719
07/27/2004 12:00:00*0.372*0.3718*0.37205*0.37175
07/27/2004 12:05:00*0.37175*0.3718*0.37185*0.3717
07/27/2004 12:10:00*0.37175*0.3718*0.37185*0.37175
07/27/2004 12:15:00*0.37185*0.37205*0.37205*0.3718
07/27/2004 12:20:00*0.37215*0.37215*0.3722*0.37195
07/27/2004 12:25:00*0.3722*0.37195*0.37225*0.3719
07/27/2004 12:30:00*0.372*0.3721*0.3721*0.37195
07/27/2004 12:35:00*0.37205*0.37205*0.3721*0.37195
07/27/2004 12:40:00*0.3721*0.3722*0.3722*0.37205
07/27/2004 12:45:00*0.37215*0.3722*0.3723*0.3721
07/27/2004 12:50:00*0.3721*0.3722*0.3722*0.3721
07/27/2004 12:55:00*0.3721*0.3722*0.3723*0.3721
07/27/2004 13:00:00*0.3722*0.3721*0.3722*0.3721
07/27/2004 13:05:00*0.3721*0.3721*0.3721*0.372
07/27/2004 13:10:00*0.37205*0.3721*0.3721*0.372
07/27/2004 13:15:00*0.37205*0.3721*0.3721*0.372
07/27/2004 13:20:00*0.3722*0.3722*0.3722*0.3721
07/27/2004 13:25:00*0.3721*0.3721*0.3722*0.37205
07/27/2004 13:30:00*0.37205*0.3721*0.3721*0.37205
07/27/2004 13:35:00*0.37205*0.372*0.3721*0.372
07/27/2004 13:40:00*0.37205*0.3718*0.37205*0.3718
07/27/2004 13:45:00*0.3719*0.3718*0.37195*0.3718
07/27/2004 13:50:00*0.3719*0.37195*0.372*0.3718
07/27/2004 13:55:00*0.372*0.3718*0.372*0.3717
07/27/2004 14:00:00*0.3718*0.3717*0.3719*0.3717
07/27/2004 14:05:00*0.3716*0.3715*0.3718*0.3715
07/27/2004 14:10:00*0.3714*0.3716*0.3716*0.3714
07/27/2004 14:15:00*0.3717*0.3717*0.3717*0.3716
07/27/2004 14:20:00*0.3716*0.3716*0.3717*0.3716
07/27/2004 14:25:00*0.37155*0.3714*0.3716*0.3714
07/27/2004 14:30:00*0.3715*0.3715*0.37155*0.3714
07/27/2004 14:35:00*0.3714*0.3719*0.372*0.3714
07/27/2004 14:40:00*0.3719*0.372*0.372*0.3718
07/27/2004 14:45:00*0.3719*0.372*0.3721*0.3719
07/27/2004 14:50:00*0.372*0.372*0.372*0.372
07/27/2004 14:55:00*0.3721*0.3722*0.3722*0.372
07/27/2004 15:00:00*0.3721*0.3719*0.3722*0.3718
07/27/2004 15:05:00*0.372*0.3721*0.3721*0.3719
07/27/2004 15:10:00*0.3722*0.3722*0.3722*0.3721
07/27/2004 15:15:00*0.3721*0.3723*0.3723*0.3721
07/27/2004 15:20:00*0.3723*0.3723*0.3724*0.3722
07/27/2004 15:25:00*0.3724*0.3724*0.3724*0.3723
07/27/2004 15:30:00*0.3724*0.3725*0.3725*0.3724
07/27/2004 15:35:00*0.3724*0.3724*0.3725*0.3724
07/27/2004 15:40:00*0.3724*0.3724*0.3724*0.3723
07/27/2004 15:45:00*0.3723*0.3723*0.3724*0.3723
07/27/2004 15:50:00*0.3723*0.3723*0.3724*0.3723
07/27/2004 15:55:00*0.3724*0.3724*0.3724*0.3723
07/27/2004 16:00:00*0.3724*0.3723*0.3724*0.3723
07/27/2004 16:05:00*0.3724*0.3724*0.3724*0.3723
07/27/2004 16:10:00*0.3725*0.3724*0.3725*0.3724
07/27/2004 16:15:00*0.3724*0.3725*0.3725*0.3724
07/27/2004 16:20:00*0.3725*0.3725*0.3725*0.3724
07/27/2004 16:25:00*0.3724*0.3724*0.3725*0.3724
07/27/2004 16:30:00*0.3724*0.3724*0.3724*0.3724
07/27/2004 16:35:00*0.3725*0.3724*0.3725*0.3724
07/27/2004 16:40:00*0.3725*0.3725*0.3725*0.3724
07/27/2004 16:45:00*0.3725*0.3725*0.3725*0.3725
07/27/2004 16:50:00*0.3725*0.3725*0.3725*0.3725
07/27/2004 16:55:00*0.3725*0.3725*0.3725*0.3724
07/27/2004 17:00:00*0.3724*0.3724*0.3725*0.3722
