07/07/2004 00:05:00*0.3744*0.3743*0.3744*0.3743
07/07/2004 00:15:00*0.37425*0.3744*0.3744*0.37425
07/07/2004 00:20:00*0.37445*0.37445*0.3746*0.3744
07/07/2004 00:25:00*0.37445*0.3746*0.37465*0.37445
07/07/2004 00:30:00*0.37465*0.37455*0.37465*0.3744
07/07/2004 00:35:00*0.3745*0.3745*0.37465*0.3745
07/07/2004 00:40:00*0.3745*0.37455*0.37465*0.3745
07/07/2004 00:45:00*0.3745*0.3747*0.3747*0.3745
07/07/2004 00:50:00*0.3748*0.37505*0.3752*0.37465
07/07/2004 00:55:00*0.3751*0.3752*0.3753*0.375
07/07/2004 01:00:00*0.37525*0.37525*0.3753*0.3751
07/07/2004 01:05:00*0.3753*0.37515*0.3753*0.375
07/07/2004 01:10:00*0.3751*0.3752*0.3754*0.37505
07/07/2004 01:15:00*0.37525*0.3749*0.37525*0.37485
07/07/2004 01:20:00*0.3749*0.3749*0.3749*0.3748
07/07/2004 01:25:00*0.3749*0.37505*0.37515*0.3749
07/07/2004 01:30:00*0.375*0.37495*0.37505*0.3749
07/07/2004 01:35:00*0.3749*0.37505*0.37505*0.37485
07/07/2004 01:40:00*0.375*0.37505*0.37515*0.375
07/07/2004 01:45:00*0.375*0.37485*0.37505*0.37485
07/07/2004 01:50:00*0.3748*0.3749*0.37495*0.3748
07/07/2004 01:55:00*0.37485*0.3753*0.37535*0.37485
07/07/2004 02:00:00*0.37535*0.3751*0.37535*0.375
07/07/2004 02:05:00*0.3752*0.3756*0.3756*0.375
07/07/2004 02:10:00*0.3757*0.37565*0.3761*0.3756
07/07/2004 02:15:00*0.3757*0.3752*0.37585*0.37515
07/07/2004 02:50:00*0.37525*0.37525*0.37535*0.3751
07/07/2004 03:05:00*0.3753*0.3753*0.3754*0.37525
07/07/2004 03:10:00*0.3752*0.3753*0.3753*0.37515
07/07/2004 03:15:00*0.3753*0.3752*0.3753*0.3752
07/07/2004 03:20:00*0.37525*0.3752*0.3753*0.37515
07/07/2004 03:25:00*0.37515*0.37525*0.3753*0.37515
07/07/2004 03:30:00*0.3752*0.37515*0.37525*0.37515
07/07/2004 03:35:00*0.3752*0.37535*0.37535*0.37515
07/07/2004 03:40:00*0.3754*0.3756*0.37565*0.37535
07/07/2004 03:45:00*0.37555*0.37545*0.3756*0.37545
07/07/2004 03:50:00*0.3755*0.3756*0.3757*0.37545
07/07/2004 03:55:00*0.3756*0.37545*0.37575*0.3754
07/07/2004 04:00:00*0.3755*0.37555*0.37555*0.37545
07/07/2004 04:05:00*0.3755*0.3756*0.37565*0.3755
07/07/2004 04:10:00*0.37555*0.37555*0.3757*0.3755
07/07/2004 04:15:00*0.3756*0.3756*0.3757*0.37555
07/07/2004 04:20:00*0.37565*0.37575*0.37585*0.37555
07/07/2004 04:25:00*0.3758*0.37565*0.3758*0.37565
07/07/2004 04:30:00*0.3756*0.37565*0.37575*0.37555
07/07/2004 04:35:00*0.3757*0.37565*0.3757*0.37555
07/07/2004 04:40:00*0.3756*0.3757*0.3757*0.37555
07/07/2004 04:45:00*0.37565*0.37585*0.37585*0.3756
07/07/2004 04:50:00*0.3759*0.37575*0.37595*0.37575
07/07/2004 04:55:00*0.3757*0.3758*0.3758*0.37555
07/07/2004 05:00:00*0.37575*0.3759*0.3759*0.37575
07/07/2004 05:05:00*0.37585*0.3758*0.37605*0.3758
07/07/2004 05:10:00*0.37585*0.3758*0.3759*0.3758
07/07/2004 05:15:00*0.37585*0.37585*0.376*0.3758
07/07/2004 05:20:00*0.37585*0.3762*0.37645*0.3758
07/07/2004 05:25:00*0.37625*0.37615*0.3765*0.3761
07/07/2004 05:30:00*0.3761*0.3763*0.37645*0.3761
07/07/2004 05:35:00*0.37635*0.3761*0.37635*0.3761
07/07/2004 05:40:00*0.37615*0.37605*0.37635*0.37605
07/07/2004 05:45:00*0.3761*0.37625*0.37625*0.376
07/07/2004 05:50:00*0.37625*0.3761*0.3763*0.376
07/07/2004 05:55:00*0.37615*0.3761*0.3762*0.37605
07/07/2004 06:00:00*0.37605*0.3761*0.3762*0.37605
07/07/2004 06:05:00*0.37605*0.37615*0.37625*0.37585
07/07/2004 06:10:00*0.37615*0.37615*0.37625*0.3761
07/07/2004 06:15:00*0.3762*0.3761*0.3762*0.376
07/07/2004 06:20:00*0.37605*0.37605*0.3762*0.376
07/07/2004 06:25:00*0.376*0.37595*0.37615*0.3759
07/07/2004 06:30:00*0.376*0.37595*0.376*0.3759
07/07/2004 06:35:00*0.37595*0.376*0.376*0.3759
07/07/2004 06:40:00*0.37605*0.37585*0.37605*0.37585
07/07/2004 06:45:00*0.3758*0.37585*0.3759*0.37575
07/07/2004 06:50:00*0.37585*0.3758*0.37585*0.3758
07/07/2004 06:55:00*0.37585*0.37585*0.37585*0.3758
07/07/2004 07:00:00*0.3759*0.3759*0.37595*0.3758
07/07/2004 07:05:00*0.37595*0.3758*0.376*0.37575
07/07/2004 07:10:00*0.37575*0.37585*0.3759*0.3757
07/07/2004 07:15:00*0.3759*0.37595*0.376*0.37585
07/07/2004 07:20:00*0.3759*0.37575*0.37595*0.3757
07/07/2004 07:25:00*0.3757*0.37575*0.3758*0.3756
07/07/2004 07:30:00*0.3757*0.37575*0.37585*0.3757
07/07/2004 07:35:00*0.3758*0.3757*0.37585*0.37565
07/07/2004 07:40:00*0.37565*0.3757*0.37575*0.3756
07/07/2004 07:45:00*0.3757*0.3758*0.37585*0.3757
07/07/2004 07:50:00*0.37575*0.37555*0.3758*0.37555
07/07/2004 07:55:00*0.3755*0.37605*0.37605*0.3755
07/07/2004 08:00:00*0.376*0.37615*0.37615*0.3759
07/07/2004 08:05:00*0.3762*0.376*0.37625*0.37595
07/07/2004 08:10:00*0.37595*0.37605*0.3761*0.37595
07/07/2004 08:15:00*0.3761*0.3761*0.37625*0.37605
07/07/2004 08:20:00*0.37605*0.37595*0.3761*0.3759
07/07/2004 08:25:00*0.3759*0.37595*0.37605*0.3759
07/07/2004 08:30:00*0.3759*0.37595*0.37605*0.3758
07/07/2004 08:35:00*0.37595*0.3757*0.37605*0.37565
07/07/2004 08:40:00*0.37565*0.37565*0.37575*0.37545
07/07/2004 08:45:00*0.3757*0.37575*0.37585*0.37565
07/07/2004 08:50:00*0.37575*0.37575*0.37585*0.3757
07/07/2004 08:55:00*0.3758*0.3755*0.3758*0.3755
07/07/2004 09:00:00*0.37555*0.37555*0.37565*0.3755
07/07/2004 09:05:00*0.3756*0.37515*0.3756*0.37515
07/07/2004 09:10:00*0.3752*0.37535*0.3754*0.37515
07/07/2004 09:15:00*0.3754*0.37545*0.37545*0.3753
07/07/2004 09:20:00*0.3755*0.3755*0.37555*0.37545
07/07/2004 09:25:00*0.37555*0.3757*0.3757*0.3755
07/07/2004 09:30:00*0.37565*0.37575*0.37585*0.37565
07/07/2004 09:35:00*0.3757*0.37545*0.37575*0.37545
07/07/2004 09:40:00*0.3755*0.37535*0.3755*0.3753
07/07/2004 09:45:00*0.3753*0.37535*0.3754*0.37525
07/07/2004 09:50:00*0.3754*0.37495*0.3754*0.37495
07/07/2004 09:55:00*0.375*0.37515*0.37515*0.37495
07/07/2004 10:00:00*0.3752*0.37515*0.37535*0.3751
07/07/2004 10:05:00*0.3751*0.3754*0.37555*0.37505
07/07/2004 10:10:00*0.37545*0.3756*0.3756*0.3754
07/07/2004 10:15:00*0.37555*0.37555*0.37565*0.3754
07/07/2004 10:20:00*0.3755*0.37565*0.37585*0.3754
07/07/2004 10:25:00*0.3756*0.37565*0.376*0.3756
07/07/2004 10:30:00*0.3757*0.3754*0.3757*0.3754
07/07/2004 10:35:00*0.37535*0.3756*0.37565*0.37535
07/07/2004 10:40:00*0.37565*0.37545*0.3757*0.3754
07/07/2004 10:45:00*0.3754*0.37535*0.37545*0.37525
07/07/2004 10:50:00*0.3754*0.37535*0.37555*0.3753
07/07/2004 10:55:00*0.3754*0.3755*0.37555*0.37535
07/07/2004 11:00:00*0.37545*0.3757*0.3757*0.37545
07/07/2004 11:05:00*0.37575*0.3757*0.37575*0.37565
07/07/2004 11:10:00*0.37575*0.3757*0.37575*0.3757
07/07/2004 11:15:00*0.37575*0.37615*0.37615*0.3757
07/07/2004 11:20:00*0.3761*0.37615*0.37625*0.3761
07/07/2004 11:25:00*0.3761*0.3765*0.37655*0.3761
07/07/2004 11:30:00*0.37655*0.37655*0.3768*0.37645
07/07/2004 11:35:00*0.3765*0.37635*0.3766*0.37635
07/07/2004 11:40:00*0.3764*0.37645*0.37645*0.37635
07/07/2004 11:45:00*0.37635*0.37645*0.37645*0.3763
07/07/2004 11:50:00*0.3764*0.37615*0.37645*0.3761
07/07/2004 11:55:00*0.3762*0.3762*0.37625*0.376
07/07/2004 12:00:00*0.37625*0.37605*0.37625*0.37605
07/07/2004 12:05:00*0.3761*0.37595*0.37615*0.3759
07/07/2004 12:10:00*0.3759*0.37585*0.37595*0.37565
07/07/2004 12:15:00*0.3759*0.37595*0.37595*0.3758
07/07/2004 12:20:00*0.376*0.37605*0.37625*0.37595
07/07/2004 12:25:00*0.3761*0.376*0.3761*0.37585
07/07/2004 12:30:00*0.37595*0.37595*0.3761*0.37595
07/07/2004 12:35:00*0.376*0.37625*0.3763*0.37595
07/07/2004 12:40:00*0.3762*0.3761*0.37625*0.37605
07/07/2004 12:45:00*0.37615*0.37605*0.3762*0.37605
07/07/2004 12:50:00*0.3761*0.37615*0.37615*0.37605
07/07/2004 12:55:00*0.3761*0.3762*0.37625*0.3761
07/07/2004 13:00:00*0.37625*0.3762*0.37625*0.37615
07/07/2004 13:05:00*0.37625*0.3763*0.3764*0.3762
07/07/2004 13:10:00*0.3763*0.37615*0.37635*0.37605
07/07/2004 13:15:00*0.37605*0.37615*0.37615*0.376
07/07/2004 13:20:00*0.3762*0.37615*0.3762*0.37615
07/07/2004 13:25:00*0.3762*0.37615*0.3762*0.3761
07/07/2004 13:30:00*0.37615*0.37625*0.37625*0.37615
07/07/2004 13:35:00*0.3763*0.37655*0.37655*0.37625
07/07/2004 13:40:00*0.3765*0.3764*0.37655*0.37635
07/07/2004 13:45:00*0.3764*0.3764*0.37645*0.37635
07/07/2004 13:50:00*0.37635*0.3764*0.3764*0.37635
07/07/2004 13:55:00*0.37635*0.37645*0.37645*0.37635
07/07/2004 14:00:00*0.3764*0.37645*0.37655*0.37635
07/07/2004 14:05:00*0.3765*0.37655*0.37665*0.37645
07/07/2004 14:10:00*0.3766*0.37645*0.3766*0.37635
07/07/2004 14:15:00*0.37635*0.37645*0.37645*0.37635
07/07/2004 14:20:00*0.3765*0.37645*0.3765*0.37645
07/07/2004 14:25:00*0.37645*0.37645*0.3765*0.37645
07/07/2004 14:30:00*0.37645*0.37645*0.37645*0.37645
07/07/2004 14:35:00*0.37645*0.3764*0.37645*0.37635
07/07/2004 14:40:00*0.3764*0.3764*0.3764*0.37635
07/07/2004 14:45:00*0.37635*0.3764*0.3764*0.3763
07/07/2004 14:50:00*0.37635*0.37635*0.3764*0.37635
07/07/2004 14:55:00*0.37635*0.37615*0.37635*0.37615
07/07/2004 15:00:00*0.3762*0.37605*0.3762*0.37605
07/07/2004 15:05:00*0.3761*0.3761*0.37615*0.376
07/07/2004 15:10:00*0.37605*0.37605*0.3761*0.376
07/07/2004 15:15:00*0.376*0.3759*0.37605*0.3758
07/07/2004 15:20:00*0.37585*0.37595*0.37595*0.37585
07/07/2004 15:25:00*0.37585*0.37605*0.3761*0.37585
07/07/2004 15:30:00*0.37605*0.37605*0.37615*0.376
07/07/2004 15:35:00*0.37605*0.37605*0.37605*0.37605
07/07/2004 15:40:00*0.37605*0.37605*0.37605*0.37605
07/07/2004 15:45:00*0.37615*0.37605*0.37615*0.37605
07/07/2004 15:50:00*0.3761*0.376*0.3761*0.376
07/07/2004 15:55:00*0.37605*0.37605*0.37605*0.376
07/07/2004 16:00:00*0.376*0.37605*0.37605*0.376
07/07/2004 16:05:00*0.376*0.3757*0.37605*0.37565
07/07/2004 16:10:00*0.37565*0.37565*0.3757*0.3756
07/07/2004 16:15:00*0.3756*0.37555*0.3757*0.37555
07/07/2004 16:20:00*0.3755*0.3755*0.37555*0.37545
07/07/2004 16:25:00*0.37555*0.37555*0.37555*0.3755
07/07/2004 16:30:00*0.3755*0.37555*0.37555*0.3755
07/07/2004 16:35:00*0.3755*0.37545*0.37555*0.3754
07/07/2004 16:40:00*0.3755*0.37545*0.3755*0.3754
07/07/2004 16:45:00*0.37535*0.3754*0.37545*0.37535
07/07/2004 16:50:00*0.37535*0.37525*0.3754*0.37515
07/07/2004 16:55:00*0.3752*0.3752*0.37525*0.37505
07/07/2004 17:00:00*0.37515*0.3752*0.37525*0.37515
