07/05/2004 17:05:00*0.37365*0.3737*0.37375*0.37365
07/05/2004 17:10:00*0.3737*0.37365*0.3737*0.37365
07/05/2004 17:15:00*0.37365*0.37365*0.37365*0.37365
07/05/2004 17:20:00*0.37365*0.3737*0.37375*0.37365
07/05/2004 17:25:00*0.3737*0.37365*0.37375*0.37365
07/05/2004 17:30:00*0.37375*0.37365*0.37375*0.37365
07/05/2004 17:35:00*0.37365*0.37365*0.37365*0.37365
07/05/2004 17:40:00*0.37355*0.3735*0.37365*0.3735
07/05/2004 17:45:00*0.3735*0.3735*0.3735*0.3735
07/05/2004 17:50:00*0.3735*0.3735*0.3735*0.3735
07/05/2004 17:55:00*0.3735*0.3735*0.3735*0.3735
07/05/2004 18:00:00*0.3735*0.3735*0.3735*0.3735
07/05/2004 18:05:00*0.3735*0.3735*0.3735*0.3735
07/05/2004 18:10:00*0.3735*0.3734*0.3735*0.3734
07/05/2004 18:15:00*0.37345*0.37345*0.3735*0.3734
07/05/2004 18:20:00*0.3735*0.37335*0.3735*0.37335
07/05/2004 18:25:00*0.3733*0.3733*0.37335*0.3733
07/05/2004 18:30:00*0.37335*0.37335*0.3734*0.3733
07/05/2004 18:35:00*0.3733*0.37325*0.37335*0.3732
07/05/2004 18:40:00*0.3732*0.3734*0.3734*0.3732
07/05/2004 18:45:00*0.37345*0.3736*0.37365*0.3734
07/05/2004 18:50:00*0.37365*0.37365*0.37365*0.37345
07/05/2004 18:55:00*0.3736*0.3738*0.374*0.37355
07/05/2004 19:00:00*0.37375*0.37385*0.37395*0.3737
07/05/2004 19:05:00*0.3738*0.37385*0.3739*0.37375
07/05/2004 19:10:00*0.3739*0.37375*0.374*0.3737
07/05/2004 19:15:00*0.3738*0.37365*0.3738*0.3735
07/05/2004 19:20:00*0.37365*0.3736*0.37365*0.37355
07/05/2004 19:25:00*0.3735*0.3735*0.3736*0.37345
07/05/2004 19:30:00*0.37355*0.37355*0.37365*0.37345
07/05/2004 19:35:00*0.37365*0.37365*0.37375*0.3735
07/05/2004 19:40:00*0.3736*0.37345*0.37365*0.37345
07/05/2004 19:45:00*0.3735*0.37335*0.3735*0.3733
07/05/2004 19:50:00*0.3734*0.37335*0.37345*0.37335
07/05/2004 19:55:00*0.3734*0.37335*0.3734*0.37325
07/05/2004 20:00:00*0.3734*0.3735*0.37355*0.37335
07/05/2004 20:05:00*0.37345*0.3732*0.3735*0.3731
07/05/2004 20:10:00*0.37325*0.37305*0.37325*0.37295
07/05/2004 20:15:00*0.373*0.37275*0.37305*0.37255
07/05/2004 20:20:00*0.3728*0.37275*0.37285*0.37265
07/05/2004 20:25:00*0.3728*0.37285*0.3729*0.37275
07/05/2004 20:30:00*0.3728*0.3732*0.3732*0.3728
07/05/2004 20:35:00*0.37325*0.37325*0.3733*0.37315
07/05/2004 20:40:00*0.3733*0.37315*0.3734*0.37315
07/05/2004 20:45:00*0.3731*0.37335*0.37335*0.3731
07/05/2004 20:50:00*0.3733*0.3733*0.37345*0.37325
07/05/2004 20:55:00*0.37335*0.37315*0.37335*0.37315
07/05/2004 21:00:00*0.3732*0.3731*0.3732*0.373
07/05/2004 21:05:00*0.37305*0.373*0.3731*0.3729
07/05/2004 21:10:00*0.37305*0.373*0.3732*0.37295
07/05/2004 21:15:00*0.37305*0.37305*0.3731*0.373
07/05/2004 21:20:00*0.373*0.37285*0.3731*0.37265
07/05/2004 21:25:00*0.37325*0.37305*0.37325*0.37285
07/05/2004 21:30:00*0.373*0.3729*0.37305*0.3729
07/05/2004 21:35:00*0.37295*0.373*0.373*0.3729
07/05/2004 21:40:00*0.37295*0.3729*0.373*0.3728
07/05/2004 21:45:00*0.37285*0.3724*0.37295*0.37225
07/05/2004 21:50:00*0.37245*0.3726*0.3726*0.3723
07/05/2004 21:55:00*0.37255*0.3721*0.3726*0.372
07/05/2004 22:00:00*0.37215*0.37235*0.37245*0.3721
07/05/2004 22:05:00*0.3723*0.37245*0.3725*0.37225
07/05/2004 22:10:00*0.3724*0.37245*0.37255*0.3723
07/05/2004 22:15:00*0.3724*0.3726*0.3726*0.3724
07/05/2004 22:20:00*0.37255*0.37265*0.3727*0.37245
07/05/2004 22:25:00*0.3726*0.3726*0.37265*0.3725
07/05/2004 22:30:00*0.37265*0.37245*0.37265*0.3724
07/05/2004 22:35:00*0.3725*0.3726*0.3726*0.37245
07/05/2004 22:40:00*0.3725*0.37235*0.3726*0.37235
07/05/2004 22:45:00*0.3724*0.37225*0.3724*0.3722
07/05/2004 22:50:00*0.3723*0.3724*0.3724*0.37225
07/05/2004 22:55:00*0.37235*0.37235*0.37245*0.37235
07/05/2004 23:00:00*0.3723*0.3722*0.37235*0.37215
07/05/2004 23:05:00*0.37225*0.37215*0.37225*0.37205
07/05/2004 23:10:00*0.3721*0.37235*0.3724*0.37205
07/05/2004 23:15:00*0.3724*0.37245*0.3725*0.37225
07/05/2004 23:20:00*0.3725*0.37255*0.3726*0.37245
07/05/2004 23:25:00*0.3726*0.37235*0.3726*0.37235
07/05/2004 23:30:00*0.3723*0.3723*0.37245*0.3723
07/05/2004 23:35:00*0.37235*0.37245*0.37255*0.3723
07/05/2004 23:40:00*0.3724*0.37245*0.3725*0.3724
07/05/2004 23:45:00*0.3725*0.37245*0.3725*0.37245
07/05/2004 23:50:00*0.3724*0.37245*0.37245*0.37225
07/05/2004 23:55:00*0.3724*0.37245*0.37245*0.37235
07/06/2004 00:00:00*0.3724*0.37245*0.37245*0.3724
