06/14/2004 17:05:00*0.3692*0.369*0.36925*0.36885
06/14/2004 17:10:00*0.36905*0.3691*0.3691*0.36895
06/14/2004 17:15:00*0.36915*0.36915*0.36925*0.3691
06/14/2004 17:20:00*0.3691*0.3691*0.36915*0.3691
06/14/2004 17:25:00*0.36915*0.3692*0.3692*0.3691
06/14/2004 17:30:00*0.36915*0.3692*0.36935*0.36915
06/14/2004 17:35:00*0.36915*0.36925*0.3693*0.36915
06/14/2004 17:40:00*0.3693*0.3694*0.36945*0.36925
06/14/2004 17:45:00*0.3694*0.36935*0.3694*0.36935
06/14/2004 17:50:00*0.3693*0.36925*0.3694*0.36925
06/14/2004 17:55:00*0.36925*0.36925*0.36925*0.36925
06/14/2004 18:00:00*0.36915*0.3691*0.36925*0.369
06/14/2004 18:05:00*0.36905*0.3691*0.36915*0.36905
06/14/2004 18:10:00*0.36915*0.36895*0.36915*0.36895
06/14/2004 18:15:00*0.3689*0.36895*0.36905*0.36885
06/14/2004 18:20:00*0.369*0.36935*0.3694*0.36895
06/14/2004 18:25:00*0.3693*0.3693*0.3694*0.36925
06/14/2004 18:30:00*0.36935*0.36925*0.36935*0.3692
06/14/2004 18:35:00*0.36925*0.3692*0.36935*0.3692
06/14/2004 18:40:00*0.36925*0.36925*0.3693*0.3692
06/14/2004 18:45:00*0.3693*0.3694*0.36945*0.36925
06/14/2004 18:50:00*0.36935*0.3694*0.3694*0.36925
06/14/2004 18:55:00*0.36935*0.36925*0.3694*0.3692
06/14/2004 19:00:00*0.3692*0.3692*0.36925*0.36915
06/14/2004 19:05:00*0.36925*0.36915*0.36925*0.36915
06/14/2004 19:10:00*0.36915*0.36915*0.36915*0.3691
06/14/2004 19:15:00*0.3691*0.36905*0.3692*0.369
06/14/2004 19:20:00*0.369*0.36895*0.36905*0.3689
06/14/2004 19:25:00*0.369*0.36905*0.3691*0.36895
06/14/2004 19:30:00*0.369*0.36895*0.36905*0.3688
06/14/2004 19:35:00*0.3689*0.36885*0.36895*0.3688
06/14/2004 19:40:00*0.3688*0.36865*0.36885*0.36865
06/14/2004 19:45:00*0.3687*0.3685*0.3688*0.36845
06/14/2004 19:50:00*0.36845*0.36875*0.36875*0.36825
06/14/2004 19:55:00*0.3687*0.3683*0.3688*0.3682
06/14/2004 20:00:00*0.36825*0.36835*0.36845*0.36825
06/14/2004 20:05:00*0.3683*0.36875*0.36875*0.36825
06/14/2004 20:10:00*0.3687*0.36875*0.3689*0.36865
06/14/2004 20:15:00*0.3688*0.3685*0.3688*0.36845
06/14/2004 20:20:00*0.36845*0.36845*0.3686*0.3683
06/14/2004 20:25:00*0.3685*0.3685*0.36855*0.36845
06/14/2004 20:30:00*0.36855*0.36845*0.3686*0.36845
06/14/2004 20:35:00*0.36845*0.3683*0.3685*0.3683
06/14/2004 20:40:00*0.36825*0.3685*0.36855*0.36815
06/14/2004 20:45:00*0.36855*0.3683*0.36865*0.3683
06/14/2004 20:50:00*0.3684*0.36915*0.36915*0.3683
06/14/2004 20:55:00*0.3692*0.36925*0.3693*0.3691
06/14/2004 21:00:00*0.3692*0.37005*0.3701*0.3692
06/14/2004 21:05:00*0.36995*0.36995*0.37005*0.36955
06/14/2004 21:10:00*0.3699*0.3697*0.37*0.36965
06/14/2004 21:15:00*0.36965*0.3697*0.3698*0.3695
06/14/2004 21:20:00*0.36975*0.3695*0.36995*0.36945
06/14/2004 21:25:00*0.36955*0.36945*0.3698*0.3694
06/14/2004 21:30:00*0.3695*0.36945*0.3698*0.36945
06/14/2004 21:35:00*0.36955*0.3695*0.36955*0.36945
06/14/2004 21:40:00*0.36945*0.36925*0.3695*0.36925
06/14/2004 21:45:00*0.3693*0.3692*0.3693*0.3691
06/14/2004 21:50:00*0.36925*0.36955*0.3696*0.3691
06/14/2004 21:55:00*0.3695*0.3697*0.36975*0.36945
06/14/2004 22:00:00*0.36975*0.3699*0.36995*0.36955
06/14/2004 22:05:00*0.36985*0.3699*0.3699*0.3698
06/14/2004 22:10:00*0.36985*0.36975*0.3699*0.36965
06/14/2004 22:15:00*0.3697*0.3696*0.36975*0.36955
06/14/2004 22:20:00*0.36955*0.3696*0.3697*0.36955
06/14/2004 22:25:00*0.36965*0.36985*0.3699*0.36955
06/14/2004 22:30:00*0.36995*0.3697*0.36995*0.3696
06/14/2004 22:35:00*0.36975*0.3695*0.36975*0.36945
06/14/2004 22:40:00*0.36945*0.3696*0.36965*0.3694
06/14/2004 22:45:00*0.36965*0.3697*0.3697*0.36955
06/14/2004 22:50:00*0.3696*0.3696*0.3697*0.36955
06/14/2004 22:55:00*0.36965*0.3697*0.3697*0.3696
06/14/2004 23:00:00*0.36975*0.3697*0.36975*0.3697
06/14/2004 23:05:00*0.36965*0.3696*0.3697*0.3696
06/14/2004 23:10:00*0.3697*0.3697*0.3698*0.3696
06/14/2004 23:15:00*0.36975*0.36985*0.36985*0.3697
06/14/2004 23:20:00*0.3698*0.3698*0.36985*0.36975
06/14/2004 23:25:00*0.36985*0.37*0.37*0.3698
06/14/2004 23:30:00*0.36995*0.36985*0.37*0.36985
06/14/2004 23:35:00*0.3698*0.36985*0.36985*0.3698
06/14/2004 23:40:00*0.3698*0.3699*0.37*0.3698
06/14/2004 23:45:00*0.36995*0.36985*0.36995*0.36985
06/14/2004 23:50:00*0.3698*0.36985*0.36985*0.3698
06/14/2004 23:55:00*0.36985*0.36985*0.3699*0.36985
06/15/2004 00:00:00*0.3699*0.3699*0.36995*0.36985
06/15/2004 00:05:00*0.36995*0.37*0.37015*0.3699
06/15/2004 00:10:00*0.37005*0.37*0.3701*0.37
06/15/2004 00:15:00*0.36995*0.3702*0.37035*0.36995
06/15/2004 00:20:00*0.37025*0.36985*0.37025*0.36985
06/15/2004 00:25:00*0.3699*0.3699*0.36995*0.36985
06/15/2004 00:30:00*0.36995*0.3698*0.36995*0.3698
06/15/2004 00:35:00*0.36985*0.36975*0.36985*0.3697
06/15/2004 00:40:00*0.3698*0.36975*0.3698*0.36975
06/15/2004 00:45:00*0.3697*0.3698*0.3698*0.36965
06/15/2004 00:50:00*0.36975*0.36985*0.36985*0.36975
06/15/2004 00:55:00*0.3699*0.36985*0.3699*0.36975
06/15/2004 01:00:00*0.3699*0.36975*0.3699*0.3697
06/15/2004 01:05:00*0.3698*0.36965*0.36985*0.3696
06/15/2004 01:10:00*0.3696*0.36985*0.36985*0.3696
06/15/2004 01:15:00*0.3699*0.36985*0.36995*0.3698
06/15/2004 01:20:00*0.3698*0.36975*0.3699*0.36975
06/15/2004 01:25:00*0.3698*0.36985*0.36985*0.36975
06/15/2004 01:30:00*0.3698*0.36975*0.36985*0.3697
06/15/2004 01:35:00*0.36975*0.3697*0.36975*0.3697
06/15/2004 01:40:00*0.36965*0.36965*0.36975*0.36965
06/15/2004 01:45:00*0.3697*0.36965*0.3697*0.3696
06/15/2004 01:50:00*0.3696*0.3695*0.36965*0.3695
06/15/2004 01:55:00*0.36955*0.3696*0.36965*0.3695
06/15/2004 02:00:00*0.36955*0.36965*0.36965*0.36955
06/15/2004 02:05:00*0.3696*0.3694*0.36965*0.3694
06/15/2004 02:10:00*0.36945*0.36935*0.36945*0.36925
06/15/2004 02:15:00*0.3693*0.36935*0.36935*0.36925
06/15/2004 02:20:00*0.3693*0.36925*0.36935*0.36925
06/15/2004 02:25:00*0.3692*0.3692*0.36925*0.3692
06/15/2004 02:30:00*0.36925*0.3698*0.3699*0.36915
06/15/2004 02:40:00*0.36975*0.3702*0.3703*0.3697
06/15/2004 02:45:00*0.37025*0.3703*0.3704*0.3702
06/15/2004 02:50:00*0.37025*0.3702*0.3703*0.3701
06/15/2004 02:55:00*0.37025*0.37015*0.37025*0.37015
06/15/2004 03:00:00*0.3702*0.37*0.3702*0.36995
06/15/2004 03:05:00*0.37*0.37015*0.37015*0.3699
06/15/2004 03:10:00*0.3701*0.3697*0.37015*0.36965
06/15/2004 03:15:00*0.36975*0.36995*0.37*0.3697
06/15/2004 03:20:00*0.3699*0.3701*0.3701*0.3699
06/15/2004 03:25:00*0.37*0.36955*0.3701*0.3695
06/15/2004 03:30:00*0.3695*0.3697*0.3697*0.3695
06/15/2004 03:35:00*0.3697*0.3696*0.3697*0.3695
06/15/2004 03:40:00*0.3696*0.3696*0.3696*0.3696
06/15/2004 03:45:00*0.3696*0.3696*0.3696*0.3696
06/15/2004 03:50:00*0.3696*0.3696*0.3696*0.3696
06/15/2004 03:55:00*0.3694*0.3695*0.3696*0.3694
06/15/2004 04:00:00*0.36945*0.3695*0.36955*0.3694
06/15/2004 04:05:00*0.36945*0.3693*0.3695*0.3692
06/15/2004 04:10:00*0.3692*0.3691*0.3693*0.36895
06/15/2004 04:15:00*0.369*0.369*0.3691*0.36895
06/15/2004 04:20:00*0.36895*0.3686*0.369*0.3685
06/15/2004 04:25:00*0.3685*0.3683*0.3687*0.3683
06/15/2004 04:30:00*0.3682*0.3684*0.3685*0.3682
06/15/2004 04:35:00*0.36835*0.3681*0.3684*0.3679
06/15/2004 04:40:00*0.3682*0.3683*0.3683*0.3681
06/15/2004 04:45:00*0.3683*0.36835*0.3684*0.3682
06/15/2004 04:50:00*0.3684*0.3681*0.3684*0.3681
06/15/2004 04:55:00*0.3682*0.3685*0.3685*0.3681
06/15/2004 05:00:00*0.3685*0.3685*0.3685*0.3684
06/15/2004 05:05:00*0.3685*0.3683*0.3685*0.3682
06/15/2004 05:10:00*0.3683*0.36845*0.3685*0.3683
06/15/2004 05:15:00*0.36845*0.3686*0.3686*0.3684
06/15/2004 05:20:00*0.3687*0.3686*0.3688*0.3686
06/15/2004 05:25:00*0.3685*0.3685*0.3686*0.3685
06/15/2004 05:30:00*0.3685*0.3686*0.3687*0.3685
06/15/2004 05:35:00*0.3685*0.3686*0.3687*0.3685
06/15/2004 05:40:00*0.3686*0.3684*0.3686*0.3683
06/15/2004 05:45:00*0.36835*0.3683*0.3684*0.3682
06/15/2004 05:50:00*0.3683*0.36835*0.3684*0.3683
06/15/2004 05:55:00*0.36835*0.3683*0.36835*0.3683
06/15/2004 06:00:00*0.3683*0.3686*0.3686*0.3683
06/15/2004 06:05:00*0.3685*0.3687*0.3687*0.3685
06/15/2004 06:10:00*0.3687*0.3687*0.3687*0.3686
06/15/2004 06:15:00*0.3687*0.3687*0.3687*0.3686
06/15/2004 06:20:00*0.3687*0.3687*0.3687*0.3687
06/15/2004 06:25:00*0.3687*0.3687*0.3687*0.3687
06/15/2004 06:30:00*0.3687*0.3688*0.3688*0.3687
06/15/2004 06:35:00*0.3688*0.3688*0.3688*0.3687
06/15/2004 06:40:00*0.3687*0.3687*0.3688*0.3687
06/15/2004 06:45:00*0.3687*0.3686*0.3687*0.3685
06/15/2004 06:50:00*0.3686*0.3686*0.3686*0.3685
06/15/2004 06:55:00*0.3686*0.3688*0.3688*0.3686
06/15/2004 07:00:00*0.3687*0.3689*0.3689*0.3687
06/15/2004 07:05:00*0.36895*0.3688*0.36895*0.3688
06/15/2004 07:10:00*0.3688*0.3687*0.3688*0.3687
06/15/2004 07:15:00*0.3687*0.3685*0.3687*0.3685
06/15/2004 07:20:00*0.3685*0.3685*0.3685*0.3685
06/15/2004 07:25:00*0.3685*0.3687*0.3688*0.3685
06/15/2004 07:30:00*0.3688*0.3688*0.3689*0.3687
06/15/2004 07:35:00*0.3688*0.369*0.3692*0.3688
06/15/2004 07:40:00*0.36905*0.36895*0.3691*0.3689
06/15/2004 07:45:00*0.3689*0.36895*0.369*0.3689
06/15/2004 07:50:00*0.369*0.3689*0.369*0.3688
06/15/2004 07:55:00*0.36885*0.3689*0.369*0.3688
06/15/2004 08:00:00*0.36895*0.369*0.369*0.3689
06/15/2004 08:05:00*0.36895*0.3688*0.369*0.3688
06/15/2004 08:10:00*0.3688*0.3685*0.3688*0.3683
06/15/2004 08:15:00*0.3685*0.3685*0.3687*0.36835
06/15/2004 08:20:00*0.3686*0.3688*0.3688*0.3685
06/15/2004 08:25:00*0.3687*0.3688*0.3689*0.3687
06/15/2004 08:30:00*0.3687*0.3686*0.3688*0.3686
06/15/2004 08:35:00*0.36835*0.36975*0.37015*0.36835
06/15/2004 08:40:00*0.3697*0.3702*0.3702*0.3697
06/15/2004 08:45:00*0.37015*0.3704*0.3705*0.37
06/15/2004 08:50:00*0.37035*0.3715*0.3717*0.37035
06/15/2004 08:55:00*0.3716*0.371*0.3716*0.3709
06/15/2004 09:00:00*0.37105*0.3713*0.3714*0.37095
06/15/2004 09:05:00*0.37135*0.3707*0.37135*0.37065
06/15/2004 09:10:00*0.37065*0.37095*0.37105*0.37065
06/15/2004 09:15:00*0.3709*0.37105*0.3712*0.3709
06/15/2004 09:20:00*0.371*0.3715*0.3715*0.371
06/15/2004 09:25:00*0.3714*0.3714*0.3716*0.3712
06/15/2004 09:30:00*0.37135*0.3712*0.3715*0.3711
06/15/2004 09:35:00*0.3711*0.3714*0.3715*0.3711
06/15/2004 09:40:00*0.3715*0.3713*0.3716*0.3712
06/15/2004 09:45:00*0.3712*0.3713*0.3713*0.3712
06/15/2004 09:50:00*0.3712*0.3708*0.3713*0.37065
06/15/2004 09:55:00*0.3709*0.371*0.3712*0.3708
06/15/2004 10:00:00*0.37105*0.371*0.37105*0.3708
06/15/2004 10:05:00*0.3711*0.3716*0.3716*0.371
06/15/2004 10:10:00*0.3717*0.3712*0.3718*0.3712
06/15/2004 10:15:00*0.3711*0.371*0.3712*0.3709
06/15/2004 10:20:00*0.371*0.371*0.371*0.371
06/15/2004 10:25:00*0.3712*0.3709*0.3712*0.37045
06/15/2004 10:30:00*0.3708*0.3708*0.3709*0.37065
06/15/2004 10:35:00*0.3709*0.3714*0.3714*0.37075
06/15/2004 10:40:00*0.37135*0.3717*0.3721*0.3713
06/15/2004 10:45:00*0.3718*0.3719*0.3723*0.3717
06/15/2004 10:50:00*0.3718*0.3721*0.3723*0.3717
06/15/2004 10:55:00*0.3722*0.3722*0.3722*0.372
06/15/2004 11:00:00*0.3723*0.3723*0.3723*0.3719
06/15/2004 11:05:00*0.3725*0.3724*0.3726*0.3723
06/15/2004 11:10:00*0.3723*0.3721*0.3724*0.372
06/15/2004 11:15:00*0.3722*0.3719*0.3722*0.3719
06/15/2004 11:20:00*0.372*0.3727*0.3727*0.3719
06/15/2004 11:25:00*0.3728*0.3732*0.3732*0.3727
06/15/2004 11:30:00*0.37315*0.3734*0.37365*0.3731
06/15/2004 11:35:00*0.3735*0.3732*0.3735*0.3732
06/15/2004 11:40:00*0.37325*0.3733*0.3734*0.3732
06/15/2004 11:45:00*0.37325*0.3734*0.37355*0.3732
06/15/2004 11:50:00*0.37335*0.374*0.374*0.37335
06/15/2004 11:55:00*0.3741*0.3741*0.3741*0.3737
06/15/2004 12:00:00*0.374*0.3741*0.37425*0.374
06/15/2004 12:05:00*0.374*0.374*0.3742*0.374
06/15/2004 12:10:00*0.3741*0.3738*0.3741*0.3738
06/15/2004 12:15:00*0.37385*0.37365*0.374*0.37355
06/15/2004 12:20:00*0.3737*0.374*0.374*0.37365
06/15/2004 12:25:00*0.374*0.3741*0.3742*0.374
06/15/2004 12:30:00*0.374*0.374*0.3742*0.374
06/15/2004 12:35:00*0.3741*0.3742*0.3743*0.374
06/15/2004 12:40:00*0.3743*0.3742*0.3743*0.374
06/15/2004 12:45:00*0.3741*0.3745*0.3745*0.37385
06/15/2004 12:50:00*0.37445*0.37465*0.3748*0.37445
06/15/2004 12:55:00*0.3746*0.37455*0.37475*0.3745
06/15/2004 13:00:00*0.3746*0.3745*0.37465*0.3745
06/15/2004 13:05:00*0.37455*0.3745*0.37455*0.37435
06/15/2004 13:10:00*0.37455*0.3743*0.3746*0.3743
06/15/2004 13:15:00*0.37425*0.3734*0.3744*0.3734
06/15/2004 13:20:00*0.3735*0.3735*0.3735*0.3734
06/15/2004 13:25:00*0.37345*0.3736*0.3737*0.3734
06/15/2004 13:30:00*0.37365*0.37345*0.37365*0.37345
06/15/2004 13:35:00*0.3734*0.3733*0.37345*0.37325
06/15/2004 13:40:00*0.37325*0.37345*0.3735*0.3732
06/15/2004 13:45:00*0.3735*0.3734*0.3735*0.37335
06/15/2004 13:50:00*0.37335*0.37365*0.37365*0.37335
06/15/2004 13:55:00*0.3737*0.3736*0.3737*0.3736
06/15/2004 14:00:00*0.37365*0.37355*0.3737*0.37345
06/15/2004 14:05:00*0.3736*0.3736*0.3736*0.37355
06/15/2004 14:10:00*0.37365*0.3737*0.3738*0.3736
06/15/2004 14:15:00*0.37375*0.3737*0.37375*0.3737
06/15/2004 14:20:00*0.3737*0.3738*0.37385*0.37365
06/15/2004 14:25:00*0.3738*0.37385*0.3739*0.37375
06/15/2004 14:30:00*0.3738*0.374*0.374*0.37375
06/15/2004 14:35:00*0.3739*0.374*0.374*0.37385
06/15/2004 14:40:00*0.3739*0.3739*0.374*0.3738
06/15/2004 14:45:00*0.37385*0.3739*0.374*0.37385
06/15/2004 14:50:00*0.374*0.374*0.374*0.3739
06/15/2004 14:55:00*0.3739*0.374*0.374*0.3739
06/15/2004 15:00:00*0.3739*0.3741*0.3741*0.37385
06/15/2004 15:05:00*0.374*0.3738*0.3741*0.37375
06/15/2004 15:10:00*0.37375*0.3738*0.3738*0.3736
06/15/2004 15:15:00*0.3738*0.3738*0.37385*0.37365
06/15/2004 15:20:00*0.37385*0.3738*0.3739*0.3738
06/15/2004 15:25:00*0.3738*0.3738*0.3738*0.3738
06/15/2004 15:30:00*0.37375*0.3738*0.3738*0.3737
06/15/2004 15:35:00*0.37375*0.3737*0.3738*0.3737
06/15/2004 15:40:00*0.37375*0.37365*0.3738*0.37365
06/15/2004 15:45:00*0.3736*0.37345*0.37365*0.3734
06/15/2004 15:50:00*0.3734*0.37355*0.37355*0.3734
06/15/2004 15:55:00*0.37355*0.3736*0.3736*0.37355
06/15/2004 16:00:00*0.3736*0.3735*0.3737*0.3735
06/15/2004 16:05:00*0.3735*0.37335*0.3735*0.3733
06/15/2004 16:10:00*0.3734*0.3735*0.3735*0.37335
06/15/2004 16:15:00*0.3735*0.3737*0.3737*0.3735
06/15/2004 16:20:00*0.37365*0.37385*0.3739*0.37365
06/15/2004 16:25:00*0.3738*0.3737*0.37385*0.3737
06/15/2004 16:30:00*0.3737*0.3737*0.3737*0.3736
06/15/2004 16:35:00*0.3738*0.37375*0.3738*0.3737
06/15/2004 16:40:00*0.3737*0.37375*0.3738*0.37365
06/15/2004 16:45:00*0.3737*0.3736*0.37375*0.3736
06/15/2004 16:50:00*0.37355*0.37355*0.3736*0.3734
06/15/2004 16:55:00*0.37355*0.37355*0.37355*0.37345
06/15/2004 17:00:00*0.3736*0.3734*0.3736*0.37335
