05/06/2004 17:05:00*0.3633*0.3633*0.36345*0.3633
05/06/2004 17:10:00*0.36325*0.36315*0.3633*0.36315
05/06/2004 17:15:00*0.3631*0.36295*0.36315*0.36295
05/06/2004 17:20:00*0.36295*0.36295*0.36295*0.36295
05/06/2004 17:25:00*0.36295*0.36295*0.36295*0.36295
05/06/2004 17:30:00*0.36315*0.36315*0.36315*0.36295
05/06/2004 17:35:00*0.36315*0.36315*0.36315*0.36315
05/06/2004 17:40:00*0.36315*0.36305*0.36315*0.36305
05/06/2004 17:45:00*0.36315*0.36315*0.36315*0.36305
05/06/2004 17:50:00*0.36315*0.36315*0.36315*0.36315
05/06/2004 17:55:00*0.36315*0.36315*0.36315*0.36315
05/06/2004 18:00:00*0.36315*0.36315*0.36315*0.36315
05/06/2004 18:05:00*0.363*0.363*0.36315*0.363
05/06/2004 18:10:00*0.363*0.36305*0.36305*0.363
05/06/2004 18:15:00*0.36305*0.3631*0.3631*0.36305
05/06/2004 18:20:00*0.3631*0.3631*0.3631*0.3631
05/06/2004 18:25:00*0.3631*0.3631*0.3631*0.3631
05/06/2004 18:30:00*0.3631*0.36315*0.36315*0.3631
05/06/2004 18:35:00*0.36315*0.36315*0.36325*0.36315
05/06/2004 18:40:00*0.36315*0.3632*0.3632*0.36315
05/06/2004 18:45:00*0.3632*0.3632*0.3633*0.3632
05/06/2004 18:50:00*0.3632*0.3632*0.3632*0.3632
05/06/2004 18:55:00*0.3632*0.3632*0.3632*0.3632
05/06/2004 19:00:00*0.3632*0.3632*0.3632*0.3632
05/06/2004 19:05:00*0.3633*0.36335*0.36335*0.3632
05/06/2004 19:10:00*0.36335*0.3634*0.3634*0.36335
05/06/2004 19:15:00*0.3634*0.3634*0.3634*0.3634
05/06/2004 19:20:00*0.3634*0.3634*0.3634*0.3634
05/06/2004 19:25:00*0.3634*0.36335*0.3634*0.36335
05/06/2004 19:30:00*0.36335*0.36325*0.3634*0.36325
05/06/2004 19:35:00*0.36325*0.36325*0.36325*0.36325
05/06/2004 19:40:00*0.36325*0.3632*0.36325*0.3632
05/06/2004 19:45:00*0.3632*0.3632*0.3632*0.3632
05/06/2004 19:50:00*0.3632*0.36315*0.3632*0.36315
05/06/2004 19:55:00*0.36315*0.36295*0.36315*0.36295
05/06/2004 20:00:00*0.36295*0.36295*0.36295*0.36295
05/06/2004 20:05:00*0.36295*0.36305*0.36305*0.36295
05/06/2004 20:10:00*0.3629*0.36285*0.36305*0.36285
05/06/2004 20:15:00*0.36285*0.36265*0.36285*0.36265
05/06/2004 20:20:00*0.3627*0.3628*0.36295*0.36265
05/06/2004 20:25:00*0.3628*0.3628*0.3628*0.3628
05/06/2004 20:30:00*0.3628*0.36225*0.3628*0.36225
05/06/2004 20:35:00*0.36225*0.3621*0.36225*0.362
05/06/2004 20:40:00*0.3621*0.362*0.3621*0.362
05/06/2004 20:45:00*0.362*0.3622*0.3622*0.362
05/06/2004 20:50:00*0.3622*0.36235*0.36235*0.3622
05/06/2004 20:55:00*0.36235*0.3624*0.3624*0.36235
05/06/2004 21:00:00*0.3624*0.3624*0.36245*0.3624
05/06/2004 21:05:00*0.3624*0.36235*0.36245*0.36235
05/06/2004 21:10:00*0.36235*0.3622*0.36235*0.3622
05/06/2004 21:15:00*0.3619*0.36195*0.3622*0.3619
05/06/2004 21:20:00*0.36195*0.362*0.362*0.36185
05/06/2004 21:25:00*0.362*0.36175*0.362*0.36165
05/06/2004 21:30:00*0.36185*0.36195*0.36195*0.36175
05/06/2004 21:35:00*0.36195*0.36185*0.36195*0.36185
05/06/2004 21:40:00*0.3617*0.36165*0.36185*0.36165
05/06/2004 21:45:00*0.36165*0.3617*0.36185*0.36165
05/06/2004 21:50:00*0.3617*0.3621*0.3621*0.3617
05/06/2004 21:55:00*0.3621*0.362*0.3621*0.3619
05/06/2004 22:00:00*0.362*0.3617*0.362*0.3617
05/06/2004 22:05:00*0.3617*0.3618*0.3618*0.3617
05/06/2004 22:10:00*0.3618*0.3618*0.3618*0.3618
05/06/2004 22:15:00*0.3619*0.3618*0.36195*0.3618
05/06/2004 22:20:00*0.3618*0.3618*0.3618*0.3618
05/06/2004 22:25:00*0.36175*0.36185*0.36185*0.36175
05/06/2004 22:30:00*0.3618*0.36185*0.36185*0.3618
05/06/2004 22:35:00*0.3619*0.36185*0.3619*0.36185
05/06/2004 22:40:00*0.36185*0.36195*0.362*0.36185
05/06/2004 22:45:00*0.36185*0.3618*0.36195*0.3618
05/06/2004 22:50:00*0.3618*0.36195*0.36195*0.3618
05/06/2004 22:55:00*0.36195*0.36205*0.3621*0.36195
05/06/2004 23:00:00*0.362*0.362*0.36205*0.362
05/06/2004 23:05:00*0.3621*0.3621*0.3621*0.362
05/06/2004 23:10:00*0.3621*0.36195*0.3621*0.36195
05/06/2004 23:15:00*0.36195*0.36185*0.36195*0.36185
05/06/2004 23:20:00*0.36195*0.36195*0.36195*0.36185
05/06/2004 23:25:00*0.3619*0.36175*0.36195*0.36175
05/06/2004 23:30:00*0.3618*0.3618*0.3618*0.36175
05/06/2004 23:35:00*0.3618*0.3619*0.3619*0.3618
05/06/2004 23:40:00*0.3619*0.362*0.362*0.3619
05/06/2004 23:45:00*0.362*0.362*0.362*0.362
05/06/2004 23:50:00*0.362*0.36185*0.362*0.3618
05/06/2004 23:55:00*0.36175*0.36175*0.36185*0.36175
05/07/2004 00:00:00*0.36175*0.36175*0.36175*0.36175
05/07/2004 00:05:00*0.36195*0.36195*0.36195*0.36175
05/07/2004 00:10:00*0.362*0.36205*0.36205*0.36195
05/07/2004 00:15:00*0.36205*0.36205*0.36215*0.36205
05/07/2004 00:20:00*0.36205*0.36205*0.36205*0.36205
05/07/2004 00:25:00*0.36195*0.362*0.36205*0.36195
05/07/2004 00:30:00*0.3619*0.3619*0.362*0.3619
05/07/2004 00:35:00*0.3619*0.362*0.362*0.3619
05/07/2004 00:40:00*0.36185*0.362*0.362*0.36185
05/07/2004 00:45:00*0.362*0.362*0.362*0.362
05/07/2004 00:50:00*0.362*0.36195*0.362*0.36195
05/07/2004 00:55:00*0.36195*0.36195*0.36195*0.3619
05/07/2004 01:00:00*0.3619*0.3619*0.36195*0.3619
05/07/2004 01:05:00*0.3619*0.36175*0.3619*0.3617
05/07/2004 01:10:00*0.36165*0.36165*0.36175*0.36165
05/07/2004 01:15:00*0.36185*0.362*0.362*0.36165
05/07/2004 01:20:00*0.36195*0.3617*0.362*0.3617
05/07/2004 01:25:00*0.36185*0.36195*0.3621*0.3617
05/07/2004 01:30:00*0.362*0.362*0.362*0.36195
05/07/2004 01:35:00*0.362*0.362*0.362*0.362
05/07/2004 01:40:00*0.36215*0.36195*0.36215*0.36195
05/07/2004 01:45:00*0.36185*0.3618*0.36195*0.3618
05/07/2004 01:50:00*0.3617*0.3621*0.3621*0.3617
05/07/2004 01:55:00*0.362*0.36205*0.3621*0.362
05/07/2004 02:00:00*0.362*0.3623*0.3623*0.362
05/07/2004 02:05:00*0.3623*0.36225*0.3623*0.3621
05/07/2004 02:10:00*0.3621*0.3623*0.36235*0.3621
05/07/2004 02:15:00*0.3623*0.3621*0.36245*0.3621
05/07/2004 02:20:00*0.36225*0.36225*0.36225*0.3621
05/07/2004 02:25:00*0.36275*0.36265*0.36275*0.36225
05/07/2004 02:30:00*0.3626*0.3626*0.36265*0.3626
05/07/2004 02:35:00*0.3621*0.3622*0.3626*0.3621
05/07/2004 02:40:00*0.3619*0.3622*0.3622*0.36185
05/07/2004 02:45:00*0.3623*0.36235*0.36235*0.3622
05/07/2004 02:50:00*0.36235*0.36235*0.36235*0.36235
05/07/2004 02:55:00*0.36235*0.3622*0.36235*0.3622
05/07/2004 03:00:00*0.36215*0.36215*0.3622*0.36215
05/07/2004 03:05:00*0.3623*0.3623*0.3623*0.36215
05/07/2004 03:10:00*0.36235*0.36245*0.36245*0.3623
05/07/2004 03:15:00*0.36245*0.36235*0.36245*0.3623
05/07/2004 03:20:00*0.36235*0.36235*0.36235*0.36235
05/07/2004 03:25:00*0.36205*0.36215*0.36235*0.36205
05/07/2004 03:30:00*0.36215*0.36215*0.36215*0.36215
05/07/2004 03:35:00*0.36215*0.36215*0.36215*0.36215
05/07/2004 03:40:00*0.36215*0.36185*0.36215*0.3615
05/07/2004 03:45:00*0.36205*0.36185*0.3621*0.36185
05/07/2004 03:50:00*0.36195*0.36185*0.36195*0.36185
05/07/2004 03:55:00*0.3619*0.3621*0.3622*0.36185
05/07/2004 04:00:00*0.36205*0.36205*0.3621*0.36205
05/07/2004 04:05:00*0.36205*0.36205*0.36205*0.36205
05/07/2004 04:10:00*0.36205*0.362*0.36205*0.3619
05/07/2004 04:15:00*0.362*0.36205*0.36205*0.362
05/07/2004 04:20:00*0.36205*0.36205*0.36205*0.36205
05/07/2004 04:25:00*0.36205*0.3619*0.36205*0.3619
05/07/2004 04:30:00*0.36195*0.36215*0.36215*0.3619
05/07/2004 04:35:00*0.362*0.3621*0.3624*0.362
05/07/2004 04:40:00*0.3623*0.3622*0.3623*0.3621
05/07/2004 04:45:00*0.3623*0.3624*0.3624*0.3622
05/07/2004 04:50:00*0.3624*0.3624*0.3624*0.3624
05/07/2004 04:55:00*0.3619*0.3621*0.3624*0.3619
05/07/2004 05:00:00*0.3621*0.3621*0.3621*0.3621
05/07/2004 05:05:00*0.362*0.362*0.3621*0.362
05/07/2004 05:10:00*0.362*0.362*0.362*0.362
05/07/2004 05:15:00*0.36195*0.3618*0.362*0.3618
05/07/2004 05:20:00*0.3617*0.3617*0.3618*0.3617
05/07/2004 05:25:00*0.3618*0.3619*0.362*0.3617
05/07/2004 05:30:00*0.3619*0.3615*0.3619*0.3615
05/07/2004 05:35:00*0.3616*0.3617*0.3617*0.3615
05/07/2004 05:40:00*0.3617*0.3617*0.3617*0.3617
05/07/2004 05:45:00*0.3618*0.3618*0.3618*0.3617
05/07/2004 05:50:00*0.3618*0.3618*0.3618*0.3618
05/07/2004 05:55:00*0.3618*0.3621*0.3621*0.3618
05/07/2004 06:00:00*0.36215*0.3622*0.3622*0.3621
05/07/2004 06:05:00*0.3623*0.3624*0.3624*0.3622
05/07/2004 06:10:00*0.3624*0.3622*0.3624*0.3622
05/07/2004 06:15:00*0.3622*0.3622*0.3622*0.3622
05/07/2004 06:20:00*0.3622*0.3622*0.3622*0.3622
05/07/2004 06:25:00*0.3624*0.3622*0.3624*0.3622
05/07/2004 06:30:00*0.3622*0.36215*0.3622*0.36215
05/07/2004 06:35:00*0.3621*0.3621*0.36215*0.3621
05/07/2004 06:40:00*0.3621*0.3619*0.3621*0.3619
05/07/2004 06:45:00*0.3619*0.3621*0.3621*0.3619
05/07/2004 06:50:00*0.3621*0.362*0.3621*0.362
05/07/2004 06:55:00*0.36185*0.3619*0.362*0.3616
05/07/2004 07:00:00*0.3618*0.3618*0.3619*0.3618
05/07/2004 07:05:00*0.36185*0.3618*0.36185*0.3618
05/07/2004 07:10:00*0.3618*0.3618*0.3618*0.3618
05/07/2004 07:15:00*0.3617*0.3619*0.3619*0.3617
05/07/2004 07:20:00*0.3619*0.36185*0.3619*0.36185
05/07/2004 07:25:00*0.362*0.3621*0.3621*0.36185
05/07/2004 07:30:00*0.36215*0.3621*0.3622*0.3621
05/07/2004 07:35:00*0.362*0.362*0.3621*0.362
05/07/2004 07:40:00*0.362*0.362*0.362*0.362
05/07/2004 07:45:00*0.362*0.362*0.362*0.362
05/07/2004 07:50:00*0.3622*0.3621*0.3622*0.362
05/07/2004 07:55:00*0.3621*0.3621*0.3621*0.3621
05/07/2004 08:00:00*0.3621*0.3618*0.3621*0.3618
05/07/2004 08:05:00*0.36185*0.3619*0.3619*0.3618
05/07/2004 08:10:00*0.3619*0.362*0.362*0.3619
05/07/2004 08:15:00*0.3623*0.3623*0.3623*0.362
05/07/2004 08:20:00*0.3627*0.3627*0.3627*0.3623
05/07/2004 08:25:00*0.3623*0.3623*0.3627*0.3623
05/07/2004 08:30:00*0.3627*0.3626*0.3627*0.3623
05/07/2004 08:35:00*0.3617*0.3617*0.3626*0.3617
05/07/2004 08:40:00*0.3617*0.3617*0.3617*0.3617
05/07/2004 08:45:00*0.3617*0.3617*0.3617*0.3617
05/07/2004 08:50:00*0.3617*0.3617*0.3617*0.3617
05/07/2004 08:55:00*0.3617*0.3617*0.3617*0.3617
05/07/2004 09:00:00*0.3617*0.3617*0.3617*0.3617
05/07/2004 09:05:00*0.3603*0.3603*0.3617*0.3603
05/07/2004 09:10:00*0.36015*0.36015*0.3603*0.36015
05/07/2004 09:15:00*0.36*0.36*0.36015*0.36
05/07/2004 09:20:00*0.36*0.36*0.36*0.36
05/07/2004 09:25:00*0.3597*0.3599*0.36*0.3597
05/07/2004 09:30:00*0.3598*0.3598*0.3599*0.3598
05/07/2004 09:35:00*0.3596*0.3596*0.3598*0.3596
05/07/2004 09:40:00*0.3596*0.3596*0.3596*0.3596
05/07/2004 09:45:00*0.35935*0.35895*0.3596*0.35895
05/07/2004 09:50:00*0.359*0.3589*0.359*0.3589
05/07/2004 09:55:00*0.3589*0.3589*0.3589*0.3589
05/07/2004 10:00:00*0.3593*0.3591*0.3593*0.3589
05/07/2004 10:05:00*0.35915*0.3593*0.3593*0.3591
05/07/2004 10:10:00*0.3594*0.3593*0.3594*0.3593
05/07/2004 10:15:00*0.3589*0.3585*0.3593*0.3585
05/07/2004 10:20:00*0.3584*0.35845*0.3585*0.3584
05/07/2004 10:25:00*0.3584*0.3587*0.3587*0.3584
05/07/2004 10:30:00*0.3589*0.3588*0.3589*0.3587
05/07/2004 10:35:00*0.35855*0.3585*0.3588*0.3585
05/07/2004 10:40:00*0.35855*0.3585*0.35855*0.3585
05/07/2004 10:45:00*0.3588*0.3588*0.35895*0.3585
05/07/2004 10:50:00*0.3591*0.3591*0.3591*0.3588
05/07/2004 10:55:00*0.3591*0.3591*0.3591*0.3591
05/07/2004 11:00:00*0.3591*0.3591*0.3591*0.3591
05/07/2004 11:05:00*0.3591*0.3591*0.3591*0.3591
05/07/2004 11:10:00*0.3586*0.3588*0.3591*0.3586
05/07/2004 11:15:00*0.3588*0.3588*0.3588*0.3588
05/07/2004 11:20:00*0.3587*0.3582*0.3588*0.3582
05/07/2004 11:25:00*0.35815*0.358*0.3582*0.358
05/07/2004 11:30:00*0.3582*0.358*0.3582*0.358
05/07/2004 11:35:00*0.35815*0.35815*0.35815*0.358
05/07/2004 11:40:00*0.3583*0.358*0.3583*0.358
05/07/2004 11:45:00*0.358*0.358*0.358*0.358
05/07/2004 11:50:00*0.358*0.358*0.358*0.358
05/07/2004 11:55:00*0.3576*0.3576*0.358*0.3576
05/07/2004 12:00:00*0.3575*0.3579*0.3579*0.3575
05/07/2004 12:05:00*0.3578*0.3581*0.3581*0.3578
05/07/2004 12:10:00*0.35795*0.35795*0.3581*0.35795
05/07/2004 12:15:00*0.35795*0.35795*0.35795*0.35795
05/07/2004 12:20:00*0.358*0.35785*0.358*0.35785
05/07/2004 12:25:00*0.358*0.358*0.358*0.35785
05/07/2004 12:30:00*0.358*0.358*0.358*0.358
05/07/2004 12:35:00*0.35805*0.35805*0.35805*0.358
05/07/2004 12:40:00*0.3581*0.3581*0.3581*0.35805
05/07/2004 12:45:00*0.3579*0.3579*0.3582*0.3579
05/07/2004 12:50:00*0.3575*0.3575*0.3579*0.3575
05/07/2004 12:55:00*0.3577*0.3577*0.3577*0.3575
05/07/2004 13:00:00*0.3577*0.3577*0.3577*0.3577
05/07/2004 13:05:00*0.3578*0.3578*0.3578*0.3577
05/07/2004 13:10:00*0.3579*0.3579*0.3579*0.3578
05/07/2004 13:15:00*0.3578*0.3578*0.3579*0.3578
05/07/2004 13:20:00*0.3578*0.3578*0.3578*0.3578
05/07/2004 13:25:00*0.3576*0.3576*0.3578*0.3576
05/07/2004 13:30:00*0.3577*0.3577*0.3577*0.3576
05/07/2004 13:35:00*0.3578*0.3578*0.3578*0.3577
05/07/2004 13:40:00*0.3579*0.3579*0.3579*0.3578
05/07/2004 13:45:00*0.3579*0.3579*0.3579*0.3579
05/07/2004 13:50:00*0.358*0.358*0.358*0.3579
05/07/2004 13:55:00*0.358*0.358*0.358*0.358
05/07/2004 14:00:00*0.358*0.358*0.358*0.358
05/07/2004 14:05:00*0.358*0.358*0.358*0.358
05/07/2004 14:10:00*0.358*0.358*0.358*0.358
05/07/2004 14:15:00*0.358*0.358*0.358*0.358
05/07/2004 14:20:00*0.3566*0.3566*0.358*0.3566
05/07/2004 14:25:00*0.3566*0.3566*0.3566*0.3566
05/07/2004 14:30:00*0.3566*0.3566*0.3566*0.3566
05/07/2004 14:35:00*0.3566*0.3566*0.3566*0.3566
05/07/2004 14:40:00*0.3567*0.35675*0.35675*0.3566
05/07/2004 14:45:00*0.3567*0.3568*0.3568*0.3567
05/07/2004 14:50:00*0.3567*0.3566*0.3568*0.3566
05/07/2004 14:55:00*0.3567*0.3567*0.3567*0.3566
05/07/2004 15:00:00*0.3568*0.3566*0.3568*0.35655
05/07/2004 15:05:00*0.3566*0.3566*0.3566*0.3566
05/07/2004 15:10:00*0.3566*0.3566*0.3566*0.3566
05/07/2004 15:15:00*0.3566*0.3566*0.3566*0.3566
05/07/2004 15:20:00*0.3566*0.3566*0.3566*0.3566
05/07/2004 15:25:00*0.3566*0.3566*0.3566*0.3566
05/07/2004 15:30:00*0.3568*0.3568*0.3568*0.3566
05/07/2004 15:35:00*0.3568*0.3568*0.3568*0.3568
05/07/2004 15:40:00*0.3568*0.3568*0.3568*0.3568
05/07/2004 15:45:00*0.3567*0.3567*0.3568*0.3567
05/07/2004 15:50:00*0.35665*0.3566*0.3567*0.3566
05/07/2004 15:55:00*0.3567*0.3567*0.3567*0.3566
05/07/2004 16:00:00*0.3567*0.3567*0.3567*0.3567
05/07/2004 16:05:00*0.3567*0.3567*0.3567*0.3567
05/07/2004 16:10:00*0.3567*0.3567*0.3567*0.3567
05/07/2004 16:15:00*0.3567*0.3567*0.3567*0.3567
05/07/2004 16:20:00*0.3567*0.3566*0.3567*0.3566
05/07/2004 16:25:00*0.3566*0.3567*0.3567*0.3566
05/07/2004 16:30:00*0.3567*0.3567*0.3567*0.3567
05/07/2004 16:35:00*0.3567*0.3567*0.3567*0.3567
05/07/2004 16:40:00*0.3567*0.3567*0.3567*0.3567
05/07/2004 16:45:00*0.3567*0.35815*0.35815*0.3567
05/07/2004 16:50:00*0.358*0.358*0.35815*0.358
05/07/2004 16:55:00*0.3579*0.35795*0.358*0.3578
05/07/2004 17:00:00*0.3578*0.35795*0.35795*0.3578
