03/01/2004 17:05:00*0.36035*0.36045*0.36045*0.35975
03/01/2004 17:10:00*0.3604*0.36045*0.36045*0.3604
03/01/2004 17:15:00*0.36045*0.36045*0.36045*0.36045
03/01/2004 17:20:00*0.3604*0.36035*0.36045*0.3603
03/01/2004 17:25:00*0.3604*0.3604*0.36045*0.36035
03/01/2004 17:30:00*0.36035*0.36035*0.3604*0.36035
03/01/2004 17:35:00*0.3604*0.36035*0.3604*0.36035
03/01/2004 17:40:00*0.3604*0.3604*0.3604*0.36035
03/01/2004 17:45:00*0.36035*0.3604*0.3604*0.36035
03/01/2004 17:50:00*0.36045*0.36035*0.36045*0.3603
03/01/2004 17:55:00*0.3604*0.3604*0.3604*0.36035
03/01/2004 18:00:00*0.36035*0.36035*0.3604*0.36035
03/01/2004 18:05:00*0.3603*0.35985*0.36035*0.35975
03/01/2004 18:10:00*0.35975*0.35975*0.35985*0.35975
03/01/2004 18:15:00*0.35985*0.35975*0.35985*0.35975
03/01/2004 18:20:00*0.35985*0.35985*0.35985*0.35975
03/01/2004 18:25:00*0.35975*0.35985*0.35985*0.35975
03/01/2004 18:30:00*0.35975*0.35975*0.35985*0.35975
03/01/2004 18:35:00*0.35985*0.35975*0.35985*0.35975
03/01/2004 18:40:00*0.35985*0.35985*0.35985*0.35975
03/01/2004 18:45:00*0.35975*0.35995*0.35995*0.35975
03/01/2004 18:50:00*0.35995*0.35995*0.35995*0.35995
03/01/2004 18:55:00*0.35995*0.35995*0.35995*0.35995
03/01/2004 19:00:00*0.36025*0.36025*0.36025*0.35995
03/01/2004 19:05:00*0.36035*0.3604*0.36045*0.36025
03/01/2004 19:10:00*0.36035*0.3604*0.36045*0.36035
03/01/2004 19:15:00*0.36035*0.36035*0.3604*0.36035
03/01/2004 19:20:00*0.36045*0.36045*0.36045*0.36035
03/01/2004 19:25:00*0.36045*0.3604*0.36045*0.3604
03/01/2004 19:30:00*0.36045*0.36045*0.36045*0.3604
03/01/2004 19:35:00*0.3604*0.3604*0.36045*0.3604
03/01/2004 19:40:00*0.36045*0.36045*0.3605*0.3604
03/01/2004 19:45:00*0.36045*0.36045*0.36045*0.36045
03/01/2004 19:50:00*0.3605*0.36035*0.3605*0.36035
03/01/2004 19:55:00*0.36035*0.36035*0.36035*0.36035
03/01/2004 20:00:00*0.36035*0.36035*0.36035*0.36035
03/01/2004 20:05:00*0.36035*0.36025*0.36035*0.36025
03/01/2004 20:10:00*0.36025*0.36025*0.36025*0.36025
03/01/2004 20:15:00*0.36025*0.36025*0.36025*0.36025
03/01/2004 20:20:00*0.36025*0.36015*0.36025*0.36005
03/01/2004 20:25:00*0.36015*0.36005*0.36015*0.36005
03/01/2004 20:30:00*0.36005*0.36015*0.3602*0.36005
03/01/2004 20:35:00*0.36005*0.36*0.36015*0.35995
03/01/2004 20:40:00*0.36*0.36015*0.36015*0.36
03/01/2004 20:45:00*0.36015*0.36015*0.36015*0.36005
03/01/2004 20:50:00*0.35985*0.36005*0.36015*0.3598
03/01/2004 20:55:00*0.36005*0.36005*0.36005*0.35995
03/01/2004 21:00:00*0.36005*0.36005*0.36005*0.36005
03/01/2004 21:05:00*0.36005*0.36015*0.36015*0.36005
03/01/2004 21:10:00*0.36015*0.36005*0.36015*0.36005
03/01/2004 21:15:00*0.36015*0.36005*0.36015*0.36005
03/01/2004 21:20:00*0.36005*0.36005*0.36005*0.36005
03/01/2004 21:25:00*0.35995*0.36005*0.36015*0.35995
03/01/2004 21:30:00*0.36005*0.36005*0.36005*0.36
03/01/2004 21:35:00*0.36*0.36*0.36005*0.36
03/01/2004 21:40:00*0.36*0.36*0.36*0.35995
03/01/2004 21:45:00*0.36*0.36*0.36005*0.36
03/01/2004 21:50:00*0.35995*0.35995*0.36*0.35995
03/01/2004 21:55:00*0.35995*0.35985*0.35995*0.35985
03/01/2004 22:00:00*0.35985*0.35995*0.36*0.35985
03/01/2004 22:05:00*0.35995*0.36005*0.36005*0.35995
03/01/2004 22:10:00*0.36005*0.35995*0.36005*0.35995
03/01/2004 22:15:00*0.35995*0.35995*0.36005*0.35995
03/01/2004 22:20:00*0.36005*0.36005*0.36005*0.35995
03/01/2004 22:25:00*0.36005*0.36015*0.36015*0.36005
03/01/2004 22:30:00*0.36015*0.36015*0.36015*0.36015
03/01/2004 22:35:00*0.36015*0.36005*0.36015*0.36005
03/01/2004 22:40:00*0.36005*0.36005*0.36015*0.36005
03/01/2004 22:45:00*0.36005*0.36005*0.36015*0.36005
03/01/2004 22:50:00*0.36005*0.36005*0.36005*0.35995
03/01/2004 22:55:00*0.36005*0.36005*0.36005*0.36005
03/01/2004 23:00:00*0.36005*0.36005*0.36005*0.35995
03/01/2004 23:05:00*0.36005*0.35995*0.36005*0.35995
03/01/2004 23:10:00*0.35995*0.35995*0.36005*0.35995
03/01/2004 23:15:00*0.35995*0.36005*0.36005*0.35995
03/01/2004 23:20:00*0.36005*0.36005*0.36005*0.36005
03/01/2004 23:25:00*0.36005*0.35995*0.36005*0.35995
03/01/2004 23:30:00*0.36005*0.36005*0.36015*0.35995
03/01/2004 23:35:00*0.36005*0.36005*0.36005*0.35995
03/01/2004 23:40:00*0.36005*0.36005*0.36005*0.36005
03/01/2004 23:45:00*0.36005*0.36005*0.36005*0.35995
03/01/2004 23:50:00*0.36005*0.36005*0.36005*0.35985
03/01/2004 23:55:00*0.36005*0.35995*0.36005*0.35995
03/02/2004 00:00:00*0.35995*0.36005*0.36005*0.35995
03/02/2004 00:05:00*0.36005*0.36005*0.36005*0.35995
03/02/2004 00:10:00*0.36005*0.36005*0.36005*0.36005
03/02/2004 00:15:00*0.36005*0.36005*0.36005*0.36005
03/02/2004 00:20:00*0.36005*0.36005*0.36005*0.36005
03/02/2004 00:25:00*0.35995*0.35995*0.36005*0.35995
03/02/2004 00:30:00*0.35995*0.36005*0.36005*0.35995
03/02/2004 00:35:00*0.36005*0.36005*0.36005*0.36005
03/02/2004 00:40:00*0.36015*0.36015*0.36015*0.36005
03/02/2004 00:45:00*0.36015*0.36005*0.36015*0.35995
03/02/2004 00:50:00*0.35995*0.36005*0.36005*0.35995
03/02/2004 00:55:00*0.36005*0.36005*0.36015*0.35995
03/02/2004 01:00:00*0.36015*0.36015*0.36015*0.36005
03/02/2004 01:05:00*0.36015*0.36015*0.36015*0.36015
03/02/2004 01:10:00*0.36015*0.36015*0.36015*0.36015
03/02/2004 01:15:00*0.36015*0.36035*0.36035*0.36015
03/02/2004 01:20:00*0.36025*0.36005*0.36035*0.35995
03/02/2004 01:25:00*0.36005*0.36005*0.36005*0.36005
03/02/2004 01:30:00*0.35995*0.36015*0.36015*0.35995
03/02/2004 01:35:00*0.36015*0.36025*0.36025*0.36015
03/02/2004 01:40:00*0.36015*0.36015*0.36025*0.36015
03/02/2004 01:45:00*0.36015*0.36025*0.36025*0.36005
03/02/2004 01:50:00*0.36015*0.36015*0.36025*0.36015
03/02/2004 01:55:00*0.36025*0.36025*0.36025*0.36015
03/02/2004 02:00:00*0.36015*0.36015*0.36025*0.36015
03/02/2004 02:05:00*0.36025*0.36015*0.36025*0.36015
03/02/2004 02:10:00*0.36005*0.3598*0.36015*0.35975
03/02/2004 02:15:00*0.35985*0.35965*0.35995*0.35965
03/02/2004 02:20:00*0.35975*0.35975*0.35985*0.35965
03/02/2004 02:25:00*0.35985*0.35975*0.35985*0.35975
03/02/2004 02:30:00*0.35965*0.35965*0.35975*0.35925
03/02/2004 02:35:00*0.35955*0.3594*0.35965*0.35935
03/02/2004 02:40:00*0.35935*0.35945*0.35945*0.35935
03/02/2004 02:45:00*0.35935*0.35935*0.35945*0.35935
03/02/2004 02:50:00*0.35925*0.35935*0.35935*0.35925
03/02/2004 02:55:00*0.35925*0.35945*0.35945*0.35925
03/02/2004 03:00:00*0.35955*0.3594*0.35955*0.3594
03/02/2004 03:05:00*0.35935*0.35935*0.3594*0.35935
03/02/2004 03:10:00*0.3594*0.35925*0.3594*0.35925
03/02/2004 03:15:00*0.35935*0.35935*0.35935*0.35925
03/02/2004 03:20:00*0.35945*0.35945*0.35955*0.35935
03/02/2004 03:25:00*0.3594*0.35935*0.35945*0.35935
03/02/2004 03:30:00*0.35935*0.35935*0.35945*0.35935
03/02/2004 03:35:00*0.35915*0.35935*0.35935*0.35915
03/02/2004 03:40:00*0.3594*0.3594*0.35945*0.35935
03/02/2004 03:45:00*0.35945*0.35945*0.35945*0.35935
03/02/2004 03:50:00*0.3594*0.35935*0.35955*0.35935
03/02/2004 03:55:00*0.3594*0.35935*0.35945*0.35935
03/02/2004 04:00:00*0.35935*0.35935*0.35935*0.35935
03/02/2004 04:05:00*0.3594*0.35925*0.3594*0.35925
03/02/2004 04:10:00*0.35935*0.35945*0.35945*0.35925
03/02/2004 04:15:00*0.3594*0.35935*0.35945*0.35935
03/02/2004 04:20:00*0.35935*0.35925*0.35935*0.35925
03/02/2004 04:25:00*0.3592*0.35935*0.35935*0.35915
03/02/2004 04:30:00*0.35935*0.35915*0.35935*0.35915
03/02/2004 04:35:00*0.35925*0.35895*0.35925*0.35895
03/02/2004 04:40:00*0.35905*0.35885*0.35905*0.35885
03/02/2004 04:45:00*0.35895*0.35885*0.35895*0.35875
03/02/2004 04:50:00*0.35895*0.35895*0.35905*0.35875
03/02/2004 04:55:00*0.35885*0.3588*0.35895*0.35865
03/02/2004 05:00:00*0.35885*0.35895*0.35895*0.3587
03/02/2004 05:05:00*0.3589*0.35865*0.35895*0.35865
03/02/2004 05:10:00*0.3587*0.35855*0.35875*0.35855
03/02/2004 05:15:00*0.3586*0.359*0.35905*0.35855
03/02/2004 05:20:00*0.35895*0.35855*0.359*0.35845
03/02/2004 05:25:00*0.35835*0.35855*0.35865*0.35835
03/02/2004 05:30:00*0.35865*0.35875*0.3588*0.35855
03/02/2004 05:35:00*0.35865*0.35865*0.35875*0.35865
03/02/2004 05:40:00*0.35855*0.35845*0.35865*0.35845
03/02/2004 05:45:00*0.35865*0.3586*0.35865*0.35845
03/02/2004 05:50:00*0.3586*0.35865*0.35865*0.35845
03/02/2004 05:55:00*0.3586*0.35855*0.35865*0.35855
03/02/2004 06:00:00*0.3586*0.35865*0.35865*0.35855
03/02/2004 06:05:00*0.3586*0.35855*0.35865*0.35855
03/02/2004 06:10:00*0.35855*0.35855*0.35855*0.35855
03/02/2004 06:15:00*0.3586*0.35855*0.35865*0.35855
03/02/2004 06:20:00*0.35855*0.35845*0.35855*0.35845
03/02/2004 06:25:00*0.35855*0.35845*0.35855*0.35845
03/02/2004 06:30:00*0.35845*0.35845*0.35845*0.35845
03/02/2004 06:35:00*0.3585*0.35835*0.35855*0.35835
03/02/2004 06:40:00*0.35835*0.35835*0.35835*0.35835
03/02/2004 06:45:00*0.3584*0.35835*0.35845*0.35835
03/02/2004 06:50:00*0.35835*0.35815*0.35835*0.35815
03/02/2004 06:55:00*0.35815*0.35815*0.35825*0.35815
03/02/2004 07:00:00*0.35815*0.35815*0.35815*0.35815
03/02/2004 07:05:00*0.35825*0.35815*0.35825*0.35815
03/02/2004 07:10:00*0.35825*0.35825*0.35825*0.35815
03/02/2004 07:15:00*0.35815*0.35825*0.35825*0.35815
03/02/2004 07:20:00*0.35835*0.35835*0.35845*0.35825
03/02/2004 07:25:00*0.35845*0.35825*0.35845*0.35825
03/02/2004 07:30:00*0.35835*0.3584*0.35845*0.35825
03/02/2004 07:35:00*0.35835*0.35835*0.3584*0.35835
03/02/2004 07:40:00*0.35835*0.35835*0.35835*0.35835
03/02/2004 07:45:00*0.35835*0.35835*0.3585*0.35835
03/02/2004 07:50:00*0.35835*0.35835*0.35835*0.35835
03/02/2004 07:55:00*0.35835*0.3584*0.35845*0.35835
03/02/2004 08:00:00*0.35845*0.3585*0.35855*0.3584
03/02/2004 08:05:00*0.35855*0.35865*0.35865*0.3585
03/02/2004 08:10:00*0.35855*0.3586*0.35865*0.35855
03/02/2004 08:15:00*0.35855*0.35845*0.35865*0.35845
03/02/2004 08:20:00*0.3585*0.35875*0.3588*0.3584
03/02/2004 08:25:00*0.35865*0.35875*0.35875*0.35865
03/02/2004 08:30:00*0.35865*0.35855*0.35875*0.35855
03/02/2004 08:35:00*0.3584*0.35845*0.35855*0.3584
03/02/2004 08:40:00*0.3584*0.3584*0.35845*0.3584
03/02/2004 08:45:00*0.35835*0.3584*0.3584*0.35835
03/02/2004 08:50:00*0.35845*0.3584*0.35845*0.3584
03/02/2004 08:55:00*0.35845*0.35845*0.35855*0.3584
03/02/2004 09:00:00*0.3585*0.35875*0.35875*0.35845
03/02/2004 09:05:00*0.35865*0.35865*0.35875*0.35865
03/02/2004 09:10:00*0.35865*0.35855*0.35865*0.35855
03/02/2004 09:15:00*0.35865*0.35865*0.35865*0.35855
03/02/2004 09:20:00*0.3586*0.35855*0.35865*0.35855
03/02/2004 09:25:00*0.3585*0.35885*0.35885*0.3585
03/02/2004 09:30:00*0.35875*0.35875*0.3589*0.35875
03/02/2004 09:35:00*0.35885*0.35865*0.35895*0.35865
03/02/2004 09:40:00*0.35875*0.35875*0.3588*0.35865
03/02/2004 09:45:00*0.35865*0.35865*0.35875*0.35865
03/02/2004 09:50:00*0.35865*0.3586*0.35865*0.35855
03/02/2004 09:55:00*0.3586*0.35865*0.35865*0.35855
03/02/2004 10:00:00*0.3586*0.3587*0.3587*0.35855
03/02/2004 10:05:00*0.35875*0.359*0.3591*0.3587
03/02/2004 10:10:00*0.359*0.3591*0.3591*0.359
03/02/2004 10:15:00*0.359*0.35905*0.3591*0.359
03/02/2004 10:20:00*0.359*0.35865*0.35905*0.35865
03/02/2004 10:25:00*0.3586*0.35835*0.35865*0.35835
03/02/2004 10:30:00*0.35825*0.35815*0.35835*0.35805
03/02/2004 10:35:00*0.35805*0.3579*0.35815*0.3579
03/02/2004 10:40:00*0.35785*0.35795*0.35795*0.35785
03/02/2004 10:45:00*0.3579*0.35775*0.35795*0.35775
03/02/2004 10:50:00*0.35775*0.3576*0.35795*0.3576
03/02/2004 10:55:00*0.35765*0.35735*0.35765*0.35735
03/02/2004 11:00:00*0.3573*0.35675*0.35735*0.35665
03/02/2004 11:05:00*0.35685*0.35625*0.35685*0.3561
03/02/2004 11:10:00*0.35665*0.35665*0.35685*0.35625
03/02/2004 11:15:00*0.35655*0.35705*0.35705*0.35655
03/02/2004 11:20:00*0.35705*0.35695*0.35715*0.35685
03/02/2004 11:25:00*0.35685*0.35685*0.35695*0.35675
03/02/2004 11:30:00*0.35695*0.35695*0.35695*0.35675
03/02/2004 11:35:00*0.35685*0.35675*0.35705*0.35665
03/02/2004 11:40:00*0.35665*0.35635*0.35685*0.35635
03/02/2004 11:45:00*0.3564*0.35665*0.35665*0.35635
03/02/2004 11:50:00*0.3566*0.35675*0.3568*0.35655
03/02/2004 11:55:00*0.35685*0.35705*0.35715*0.35675
03/02/2004 12:00:00*0.35715*0.35695*0.35715*0.35685
03/02/2004 12:05:00*0.35685*0.35715*0.35715*0.35685
03/02/2004 12:10:00*0.35705*0.35695*0.35715*0.35685
03/02/2004 12:15:00*0.35705*0.3573*0.35735*0.35695
03/02/2004 12:20:00*0.35735*0.35675*0.35735*0.35675
03/02/2004 12:25:00*0.35665*0.35685*0.35685*0.35665
03/02/2004 12:30:00*0.3569*0.35675*0.3569*0.35675
03/02/2004 12:35:00*0.35685*0.35705*0.35705*0.35675
03/02/2004 12:40:00*0.357*0.35695*0.35705*0.35695
03/02/2004 12:45:00*0.3569*0.35695*0.35695*0.35685
03/02/2004 12:50:00*0.35705*0.357*0.35705*0.35695
03/02/2004 12:55:00*0.35705*0.3569*0.35705*0.3569
03/02/2004 13:00:00*0.35695*0.35695*0.35695*0.3569
03/02/2004 13:05:00*0.357*0.35715*0.35715*0.35695
03/02/2004 13:10:00*0.35705*0.357*0.35715*0.35695
03/02/2004 13:15:00*0.35705*0.35745*0.35745*0.357
03/02/2004 13:20:00*0.35735*0.35735*0.35745*0.35735
03/02/2004 13:25:00*0.35745*0.35745*0.35745*0.35735
03/02/2004 13:30:00*0.35735*0.35735*0.35745*0.35735
03/02/2004 13:35:00*0.35725*0.35725*0.35735*0.35725
03/02/2004 13:40:00*0.35725*0.35725*0.35725*0.35725
03/02/2004 13:45:00*0.35725*0.35725*0.35725*0.35725
03/02/2004 13:50:00*0.35715*0.35715*0.35725*0.35715
03/02/2004 13:55:00*0.35705*0.35715*0.35715*0.35705
03/02/2004 14:00:00*0.35705*0.35715*0.35715*0.35705
03/02/2004 14:05:00*0.35705*0.35705*0.35715*0.35705
03/02/2004 14:10:00*0.35715*0.35715*0.35715*0.35705
03/02/2004 14:15:00*0.35725*0.35725*0.35725*0.35715
03/02/2004 14:20:00*0.35725*0.35725*0.35725*0.35725
03/02/2004 14:25:00*0.35725*0.35725*0.35725*0.35725
03/02/2004 14:30:00*0.35715*0.35725*0.35725*0.35715
03/02/2004 14:35:00*0.35715*0.35725*0.35725*0.35715
03/02/2004 14:40:00*0.35735*0.35735*0.35735*0.35725
03/02/2004 14:45:00*0.35725*0.35735*0.35735*0.35725
03/02/2004 14:50:00*0.35735*0.35735*0.35735*0.35735
03/02/2004 14:55:00*0.35735*0.35735*0.35735*0.35735
03/02/2004 15:00:00*0.35745*0.35745*0.35745*0.35735
03/02/2004 15:05:00*0.35735*0.35735*0.35745*0.35735
03/02/2004 15:10:00*0.35735*0.35735*0.35735*0.35735
03/02/2004 15:15:00*0.35745*0.35745*0.35745*0.35735
03/02/2004 15:20:00*0.35735*0.35745*0.35745*0.35735
03/02/2004 15:25:00*0.35735*0.35735*0.35745*0.35735
03/02/2004 15:30:00*0.35745*0.3572*0.35745*0.35715
03/02/2004 15:35:00*0.35715*0.35715*0.3572*0.35715
03/02/2004 15:40:00*0.35725*0.35715*0.35725*0.35715
03/02/2004 15:45:00*0.35715*0.35715*0.35715*0.35715
03/02/2004 15:50:00*0.35725*0.35725*0.35725*0.35715
03/02/2004 15:55:00*0.35705*0.35705*0.35725*0.357
03/02/2004 16:00:00*0.357*0.357*0.35705*0.357
03/02/2004 16:05:00*0.35705*0.357*0.35705*0.357
03/02/2004 16:10:00*0.357*0.357*0.357*0.357
03/02/2004 16:15:00*0.35695*0.357*0.357*0.35695
03/02/2004 16:20:00*0.357*0.357*0.357*0.357
03/02/2004 16:25:00*0.357*0.357*0.357*0.357
03/02/2004 16:30:00*0.35705*0.357*0.35705*0.357
03/02/2004 16:35:00*0.35705*0.35715*0.35715*0.357
03/02/2004 16:40:00*0.35705*0.35705*0.35715*0.35705
03/02/2004 16:45:00*0.35715*0.35715*0.35715*0.35705
03/02/2004 16:50:00*0.35705*0.35705*0.35715*0.35705
03/02/2004 16:55:00*0.35715*0.35705*0.35715*0.35705
03/02/2004 17:00:00*0.35715*0.35705*0.35715*0.35705
