02/19/2004 17:05:00*0.3659*0.3659*0.36595*0.3659
02/19/2004 17:10:00*0.36585*0.3659*0.3659*0.36585
02/19/2004 17:15:00*0.36585*0.3659*0.3659*0.36585
02/19/2004 17:20:00*0.36595*0.36585*0.36595*0.36585
02/19/2004 17:25:00*0.3659*0.36615*0.36615*0.36585
02/19/2004 17:30:00*0.36625*0.36625*0.36625*0.36615
02/19/2004 17:35:00*0.36615*0.36605*0.36625*0.36595
02/19/2004 17:40:00*0.3661*0.36605*0.36615*0.36605
02/19/2004 17:45:00*0.36595*0.36595*0.36605*0.36595
02/19/2004 17:50:00*0.366*0.3661*0.3661*0.36595
02/19/2004 17:55:00*0.36595*0.3661*0.3661*0.36595
02/19/2004 18:00:00*0.36615*0.36615*0.36625*0.3661
02/19/2004 18:05:00*0.3661*0.36615*0.36625*0.3661
02/19/2004 18:10:00*0.36615*0.36615*0.36615*0.36615
02/19/2004 18:15:00*0.3661*0.3661*0.36615*0.3661
02/19/2004 18:20:00*0.36615*0.3661*0.36615*0.3661
02/19/2004 18:25:00*0.3661*0.36505*0.3661*0.36505
02/19/2004 18:30:00*0.3651*0.3652*0.3652*0.36505
02/19/2004 18:35:00*0.36515*0.36515*0.3652*0.36505
02/19/2004 18:40:00*0.3652*0.36545*0.36545*0.36505
02/19/2004 18:45:00*0.3654*0.3654*0.36545*0.36535
02/19/2004 18:50:00*0.36535*0.36575*0.3658*0.3653
02/19/2004 18:55:00*0.3658*0.3662*0.36635*0.36575
02/19/2004 19:00:00*0.36625*0.36625*0.36635*0.3662
02/19/2004 19:05:00*0.3662*0.3662*0.36625*0.3662
02/19/2004 19:10:00*0.36625*0.36625*0.36625*0.3662
02/19/2004 19:15:00*0.3662*0.36625*0.36635*0.3662
02/19/2004 19:20:00*0.36605*0.3658*0.36625*0.36575
02/19/2004 19:25:00*0.36575*0.36575*0.3658*0.36565
02/19/2004 19:30:00*0.3657*0.3657*0.36575*0.36565
02/19/2004 19:35:00*0.36565*0.3656*0.36585*0.3656
02/19/2004 19:40:00*0.3656*0.3657*0.36575*0.36555
02/19/2004 19:45:00*0.3656*0.36555*0.3657*0.3655
02/19/2004 19:50:00*0.3656*0.36555*0.3656*0.36555
02/19/2004 19:55:00*0.3656*0.3656*0.36565*0.3655
02/19/2004 20:00:00*0.36555*0.3655*0.36565*0.3654
02/19/2004 20:05:00*0.36545*0.36535*0.3655*0.3653
02/19/2004 20:10:00*0.36535*0.36535*0.36535*0.36525
02/19/2004 20:15:00*0.3653*0.3652*0.36535*0.3652
02/19/2004 20:20:00*0.3651*0.36505*0.3652*0.36495
02/19/2004 20:25:00*0.36505*0.3653*0.3653*0.36505
02/19/2004 20:30:00*0.3653*0.3652*0.3653*0.3652
02/19/2004 20:35:00*0.36525*0.3653*0.3653*0.3651
02/19/2004 20:40:00*0.36525*0.3652*0.36535*0.36515
02/19/2004 20:45:00*0.36515*0.36525*0.3653*0.3651
02/19/2004 20:50:00*0.36535*0.36515*0.36535*0.36515
02/19/2004 20:55:00*0.3652*0.36485*0.3652*0.3648
02/19/2004 21:00:00*0.36475*0.36485*0.36485*0.36475
02/19/2004 21:05:00*0.36485*0.365*0.36505*0.36485
02/19/2004 21:10:00*0.365*0.36495*0.36505*0.3649
02/19/2004 21:15:00*0.3649*0.3648*0.36495*0.3648
02/19/2004 21:20:00*0.36485*0.36505*0.36515*0.3648
02/19/2004 21:25:00*0.36505*0.36475*0.36505*0.3647
02/19/2004 21:30:00*0.36475*0.36455*0.36475*0.36455
02/19/2004 21:35:00*0.36465*0.36475*0.36485*0.36455
02/19/2004 21:40:00*0.3648*0.36475*0.3649*0.36465
02/19/2004 21:45:00*0.36495*0.36485*0.36495*0.36465
02/19/2004 21:50:00*0.36495*0.36485*0.36495*0.3648
02/19/2004 21:55:00*0.36485*0.36475*0.36485*0.36465
02/19/2004 22:00:00*0.36465*0.36475*0.36525*0.36465
02/19/2004 22:05:00*0.36485*0.36495*0.36495*0.36475
02/19/2004 22:10:00*0.36495*0.36485*0.36495*0.36485
02/19/2004 22:15:00*0.3649*0.36465*0.3649*0.36465
02/19/2004 22:20:00*0.3646*0.36465*0.36475*0.3646
02/19/2004 22:25:00*0.36465*0.36475*0.36475*0.36465
02/19/2004 22:30:00*0.36465*0.36455*0.36475*0.36455
02/19/2004 22:35:00*0.36445*0.36455*0.36455*0.3644
02/19/2004 22:40:00*0.36455*0.36465*0.36465*0.3644
02/19/2004 22:45:00*0.36465*0.36465*0.36475*0.36465
02/19/2004 22:50:00*0.36455*0.3646*0.36465*0.36435
02/19/2004 22:55:00*0.3646*0.36455*0.36465*0.36445
02/19/2004 23:00:00*0.36455*0.36455*0.3646*0.36455
02/19/2004 23:05:00*0.36455*0.3646*0.36465*0.36455
02/19/2004 23:10:00*0.3646*0.36445*0.3646*0.36445
02/19/2004 23:15:00*0.36455*0.36445*0.36455*0.36445
02/19/2004 23:20:00*0.36445*0.36455*0.36455*0.3644
02/19/2004 23:25:00*0.36455*0.36455*0.3646*0.36445
02/19/2004 23:30:00*0.3646*0.3644*0.3646*0.36435
02/19/2004 23:35:00*0.36445*0.36445*0.36445*0.36435
02/19/2004 23:40:00*0.36445*0.3645*0.36455*0.36435
02/19/2004 23:45:00*0.36445*0.3644*0.3645*0.3644
02/19/2004 23:50:00*0.36435*0.3644*0.36445*0.36435
02/19/2004 23:55:00*0.36445*0.36445*0.36455*0.3644
02/20/2004 00:00:00*0.36455*0.3645*0.36455*0.36435
02/20/2004 00:05:00*0.36445*0.3643*0.3645*0.36425
02/20/2004 00:10:00*0.36445*0.36435*0.36445*0.3643
02/20/2004 00:15:00*0.3643*0.36425*0.36435*0.36415
02/20/2004 00:20:00*0.3643*0.36415*0.3643*0.36415
02/20/2004 00:25:00*0.36415*0.36415*0.36415*0.3641
02/20/2004 00:30:00*0.3641*0.3642*0.3643*0.3641
02/20/2004 00:35:00*0.36425*0.3643*0.36435*0.3642
02/20/2004 00:40:00*0.36435*0.36435*0.3645*0.3643
02/20/2004 00:45:00*0.3644*0.3644*0.3644*0.3643
02/20/2004 00:50:00*0.36435*0.36405*0.36445*0.36405
02/20/2004 00:55:00*0.36415*0.36385*0.36415*0.3638
02/20/2004 01:00:00*0.3639*0.364*0.364*0.36385
02/20/2004 01:05:00*0.36395*0.36415*0.3642*0.36395
02/20/2004 01:10:00*0.36405*0.36405*0.36415*0.36395
02/20/2004 01:15:00*0.3641*0.364*0.3641*0.36395
02/20/2004 01:20:00*0.36405*0.36405*0.36415*0.364
02/20/2004 01:25:00*0.3641*0.36415*0.3642*0.36405
02/20/2004 01:30:00*0.3641*0.3641*0.36415*0.36405
02/20/2004 01:35:00*0.36415*0.36425*0.36425*0.3641
02/20/2004 01:40:00*0.36415*0.364*0.3643*0.364
02/20/2004 01:45:00*0.3641*0.36395*0.36415*0.36395
02/20/2004 01:50:00*0.3639*0.36395*0.36405*0.36385
02/20/2004 01:55:00*0.36385*0.36395*0.364*0.36385
02/20/2004 02:00:00*0.3639*0.364*0.364*0.36385
02/20/2004 02:05:00*0.36405*0.36375*0.36405*0.36365
02/20/2004 02:10:00*0.36365*0.36375*0.36395*0.36365
02/20/2004 02:15:00*0.3638*0.36375*0.36385*0.3637
02/20/2004 02:20:00*0.3637*0.36385*0.36385*0.3637
02/20/2004 02:25:00*0.3638*0.36375*0.3639*0.36375
02/20/2004 02:30:00*0.36385*0.36365*0.36385*0.36365
02/20/2004 02:35:00*0.36375*0.36365*0.36375*0.3635
02/20/2004 02:40:00*0.3636*0.36335*0.36365*0.3632
02/20/2004 02:45:00*0.3634*0.36335*0.36345*0.36305
02/20/2004 02:50:00*0.3634*0.36325*0.3634*0.3631
02/20/2004 02:55:00*0.36315*0.36315*0.36325*0.36315
02/20/2004 03:00:00*0.3631*0.36305*0.36315*0.36295
02/20/2004 03:05:00*0.36295*0.36285*0.36305*0.36275
02/20/2004 03:10:00*0.36275*0.36295*0.36315*0.36275
02/20/2004 03:15:00*0.3631*0.36325*0.36335*0.36295
02/20/2004 03:20:00*0.36335*0.36315*0.36345*0.36315
02/20/2004 03:25:00*0.3632*0.36315*0.36325*0.363
02/20/2004 03:30:00*0.3632*0.36365*0.36395*0.36315
02/20/2004 03:35:00*0.3636*0.36315*0.36365*0.3631
02/20/2004 03:40:00*0.36325*0.36325*0.36345*0.36315
02/20/2004 03:45:00*0.36325*0.36305*0.36335*0.36305
02/20/2004 03:50:00*0.36315*0.36315*0.36345*0.36305
02/20/2004 03:55:00*0.36325*0.36335*0.3634*0.36315
02/20/2004 04:00:00*0.36325*0.36335*0.36345*0.36325
02/20/2004 04:05:00*0.36345*0.36335*0.36355*0.36335
02/20/2004 04:10:00*0.36325*0.36335*0.36345*0.3632
02/20/2004 04:15:00*0.36325*0.36315*0.36335*0.36315
02/20/2004 04:20:00*0.36325*0.36295*0.36325*0.36295
02/20/2004 04:25:00*0.36305*0.36315*0.36315*0.36295
02/20/2004 04:30:00*0.3631*0.3631*0.36325*0.3631
02/20/2004 04:35:00*0.36315*0.3631*0.36315*0.3631
02/20/2004 04:40:00*0.363*0.36275*0.3631*0.36275
02/20/2004 04:45:00*0.36285*0.36265*0.36285*0.36265
02/20/2004 04:50:00*0.3627*0.3625*0.36275*0.3625
02/20/2004 04:55:00*0.3627*0.3626*0.3627*0.3625
02/20/2004 05:00:00*0.3625*0.3626*0.3629*0.3624
02/20/2004 05:05:00*0.3627*0.3627*0.3628*0.3625
02/20/2004 05:10:00*0.3626*0.3626*0.3628*0.3626
02/20/2004 05:15:00*0.3627*0.363*0.363*0.3626
02/20/2004 05:20:00*0.36295*0.3631*0.3632*0.3629
02/20/2004 05:25:00*0.363*0.3634*0.3634*0.363
02/20/2004 05:30:00*0.3633*0.3632*0.3635*0.3631
02/20/2004 05:35:00*0.3632*0.363*0.3633*0.3628
02/20/2004 05:40:00*0.3629*0.3629*0.363*0.3628
02/20/2004 05:45:00*0.3628*0.3629*0.3629*0.3627
02/20/2004 05:50:00*0.3629*0.3629*0.3631*0.3629
02/20/2004 05:55:00*0.363*0.363*0.3631*0.3629
02/20/2004 06:00:00*0.36295*0.3631*0.3631*0.3629
02/20/2004 06:05:00*0.363*0.363*0.3631*0.3629
02/20/2004 06:10:00*0.3631*0.3631*0.36315*0.363
02/20/2004 06:15:00*0.36315*0.36315*0.36315*0.3631
02/20/2004 06:20:00*0.3631*0.3631*0.3632*0.3631
02/20/2004 06:25:00*0.363*0.3629*0.3631*0.3628
02/20/2004 06:30:00*0.3628*0.3629*0.363*0.3628
02/20/2004 06:35:00*0.36295*0.3629*0.363*0.3629
02/20/2004 06:40:00*0.36295*0.3629*0.363*0.3628
02/20/2004 06:45:00*0.3628*0.3628*0.3629*0.3628
02/20/2004 06:50:00*0.3629*0.3625*0.3629*0.3625
02/20/2004 06:55:00*0.3626*0.3624*0.3627*0.3624
02/20/2004 07:00:00*0.3625*0.3624*0.3625*0.3623
02/20/2004 07:05:00*0.3623*0.3624*0.3624*0.3623
02/20/2004 07:10:00*0.3623*0.3627*0.3629*0.3623
02/20/2004 07:15:00*0.3628*0.3628*0.3628*0.3627
02/20/2004 07:20:00*0.3627*0.3629*0.3629*0.3627
02/20/2004 07:25:00*0.363*0.3629*0.363*0.3629
02/20/2004 07:30:00*0.3629*0.3632*0.3632*0.3629
02/20/2004 07:35:00*0.3631*0.3631*0.3632*0.3631
02/20/2004 07:40:00*0.3631*0.3631*0.3632*0.3631
02/20/2004 07:45:00*0.3631*0.363*0.3632*0.363
02/20/2004 07:50:00*0.3629*0.363*0.3631*0.3629
02/20/2004 07:55:00*0.3631*0.3633*0.3633*0.363
02/20/2004 08:00:00*0.3632*0.3632*0.3633*0.3631
02/20/2004 08:05:00*0.3632*0.3634*0.3634*0.3632
02/20/2004 08:10:00*0.3633*0.3633*0.3634*0.3633
02/20/2004 08:15:00*0.3632*0.36315*0.3633*0.36315
02/20/2004 08:20:00*0.3631*0.3629*0.36315*0.3628
02/20/2004 08:25:00*0.3628*0.3629*0.363*0.3628
02/20/2004 08:30:00*0.363*0.363*0.3632*0.3629
02/20/2004 08:35:00*0.3629*0.3627*0.363*0.3626
02/20/2004 08:40:00*0.3627*0.3627*0.3627*0.3627
02/20/2004 08:45:00*0.3627*0.363*0.3631*0.3627
02/20/2004 08:50:00*0.3629*0.3628*0.363*0.3628
02/20/2004 08:55:00*0.3628*0.363*0.363*0.3628
02/20/2004 09:00:00*0.3629*0.3629*0.363*0.3629
02/20/2004 09:05:00*0.363*0.3629*0.363*0.3628
02/20/2004 09:10:00*0.3628*0.3628*0.363*0.3628
02/20/2004 09:15:00*0.3629*0.3629*0.363*0.3628
02/20/2004 09:20:00*0.3629*0.3629*0.36295*0.3629
02/20/2004 09:25:00*0.36295*0.3628*0.3631*0.3628
02/20/2004 09:30:00*0.3629*0.3628*0.3629*0.3628
02/20/2004 09:35:00*0.3627*0.3625*0.3628*0.3625
02/20/2004 09:40:00*0.3624*0.3615*0.3625*0.3614
02/20/2004 09:45:00*0.3616*0.3618*0.3618*0.3613
02/20/2004 09:50:00*0.3618*0.3618*0.362*0.3617
02/20/2004 09:55:00*0.3618*0.3616*0.3618*0.3613
02/20/2004 10:00:00*0.36155*0.3616*0.3616*0.3615
02/20/2004 10:05:00*0.36165*0.3615*0.36165*0.3614
02/20/2004 10:10:00*0.3616*0.3615*0.3617*0.3615
02/20/2004 10:15:00*0.3614*0.3612*0.3615*0.3611
02/20/2004 10:20:00*0.361*0.36075*0.3612*0.3604
02/20/2004 10:25:00*0.3608*0.361*0.361*0.36065
02/20/2004 10:30:00*0.3609*0.3606*0.361*0.3605
02/20/2004 10:35:00*0.3605*0.3602*0.3606*0.36
02/20/2004 10:40:00*0.3601*0.3597*0.3602*0.3594
02/20/2004 10:45:00*0.3599*0.3599*0.3599*0.3597
02/20/2004 10:50:00*0.3596*0.36*0.3601*0.3596
02/20/2004 10:55:00*0.3599*0.3598*0.36*0.3597
02/20/2004 11:00:00*0.3599*0.3599*0.3599*0.3598
02/20/2004 11:05:00*0.35985*0.3599*0.3599*0.3594
02/20/2004 11:10:00*0.35985*0.3602*0.3603*0.35985
02/20/2004 11:15:00*0.36015*0.36*0.3602*0.3598
02/20/2004 11:20:00*0.3599*0.3598*0.36005*0.35975
02/20/2004 11:25:00*0.35985*0.3598*0.35985*0.3597
02/20/2004 11:30:00*0.35975*0.3598*0.35985*0.35975
02/20/2004 11:35:00*0.35985*0.3597*0.35985*0.3597
02/20/2004 11:40:00*0.3596*0.36*0.36015*0.3596
02/20/2004 11:45:00*0.3599*0.3601*0.3601*0.3599
02/20/2004 11:50:00*0.3602*0.36*0.3603*0.36
02/20/2004 11:55:00*0.3599*0.3601*0.3602*0.35985
02/20/2004 12:00:00*0.36015*0.3601*0.3602*0.3601
02/20/2004 12:05:00*0.36*0.36*0.3601*0.35995
02/20/2004 12:10:00*0.3599*0.3599*0.36*0.3599
02/20/2004 12:15:00*0.3598*0.35995*0.36*0.3597
02/20/2004 12:20:00*0.36*0.3595*0.36*0.3594
02/20/2004 12:25:00*0.3594*0.3592*0.35965*0.3591
02/20/2004 12:30:00*0.35915*0.3595*0.3598*0.35915
02/20/2004 12:35:00*0.3594*0.3597*0.3598*0.3594
02/20/2004 12:40:00*0.35955*0.3591*0.3597*0.3591
02/20/2004 12:45:00*0.35905*0.3596*0.3596*0.35905
02/20/2004 12:50:00*0.35955*0.35955*0.35965*0.3594
02/20/2004 12:55:00*0.3595*0.3591*0.35955*0.3591
02/20/2004 13:00:00*0.359*0.3589*0.3591*0.3589
02/20/2004 13:05:00*0.3587*0.3591*0.35925*0.3583
02/20/2004 13:10:00*0.359*0.3592*0.3592*0.3589
02/20/2004 13:15:00*0.35915*0.3594*0.3594*0.35915
02/20/2004 13:20:00*0.35925*0.3593*0.3594*0.35925
02/20/2004 13:25:00*0.3594*0.3596*0.3596*0.3593
02/20/2004 13:30:00*0.35955*0.3596*0.3597*0.35955
02/20/2004 13:35:00*0.3597*0.3595*0.3597*0.3595
02/20/2004 13:40:00*0.3596*0.3592*0.3596*0.3592
02/20/2004 13:45:00*0.3593*0.3592*0.3593*0.3591
02/20/2004 13:50:00*0.3591*0.3591*0.3593*0.3591
02/20/2004 13:55:00*0.35905*0.3593*0.3593*0.359
02/20/2004 14:00:00*0.3592*0.3592*0.3593*0.3592
02/20/2004 14:05:00*0.3593*0.3594*0.3594*0.3592
02/20/2004 14:10:00*0.35935*0.35935*0.3594*0.3593
02/20/2004 14:15:00*0.3594*0.3594*0.3595*0.35935
02/20/2004 14:20:00*0.35945*0.3593*0.35945*0.3593
02/20/2004 14:25:00*0.35935*0.3593*0.3594*0.3593
02/20/2004 14:30:00*0.35935*0.3593*0.3595*0.3593
02/20/2004 14:35:00*0.35935*0.3592*0.35945*0.3592
02/20/2004 14:40:00*0.3591*0.359*0.3592*0.3588
02/20/2004 14:45:00*0.3589*0.3588*0.35905*0.3588
02/20/2004 14:50:00*0.3589*0.3588*0.3589*0.3587
02/20/2004 14:55:00*0.3589*0.3588*0.3589*0.3586
02/20/2004 15:00:00*0.3587*0.3588*0.3588*0.3586
02/20/2004 15:05:00*0.3587*0.3587*0.3588*0.3587
02/20/2004 15:10:00*0.3586*0.3587*0.3587*0.3586
02/20/2004 15:15:00*0.3586*0.3588*0.3589*0.3586
02/20/2004 15:20:00*0.3589*0.3588*0.3589*0.3588
02/20/2004 15:25:00*0.3589*0.3588*0.3589*0.3588
02/20/2004 15:30:00*0.3589*0.3589*0.3589*0.3588
02/20/2004 15:35:00*0.359*0.3591*0.3591*0.3589
02/20/2004 15:40:00*0.35905*0.3589*0.3591*0.3589
02/20/2004 15:45:00*0.359*0.3594*0.3594*0.3589
02/20/2004 15:50:00*0.3593*0.3593*0.3594*0.3593
02/20/2004 15:55:00*0.3594*0.3594*0.3594*0.3593
02/20/2004 16:00:00*0.3593*0.3595*0.3595*0.3593
02/20/2004 16:05:00*0.3594*0.3595*0.3596*0.3594
02/20/2004 16:10:00*0.3595*0.35955*0.3596*0.3594
02/20/2004 16:15:00*0.3595*0.3595*0.35955*0.3594
02/20/2004 16:20:00*0.3594*0.3595*0.3595*0.3594
02/20/2004 16:25:00*0.35955*0.3596*0.3596*0.3595
02/20/2004 16:30:00*0.35955*0.35955*0.3596*0.35955
02/20/2004 16:35:00*0.3595*0.3595*0.35955*0.3595
02/20/2004 16:40:00*0.35955*0.3595*0.35955*0.3595
02/20/2004 16:45:00*0.3595*0.3598*0.3599*0.3594
02/20/2004 16:50:00*0.3597*0.3597*0.3599*0.3596
02/20/2004 16:55:00*0.3596*0.3596*0.3597*0.3596
02/20/2004 17:00:00*0.35955*0.35955*0.3596*0.3594
