01/08/2004 17:05:00*0.3669*0.3669*0.3669*0.3669
01/08/2004 17:10:00*0.3669*0.3669*0.3669*0.3669
01/08/2004 17:15:00*0.3669*0.3669*0.3669*0.3669
01/08/2004 17:20:00*0.3669*0.3669*0.3669*0.3669
01/08/2004 17:25:00*0.367*0.367*0.367*0.3669
01/08/2004 17:30:00*0.367*0.3669*0.367*0.3669
01/08/2004 17:35:00*0.3669*0.3669*0.3669*0.3669
01/08/2004 17:40:00*0.3669*0.3669*0.3669*0.3669
01/08/2004 17:45:00*0.3669*0.3669*0.3669*0.3669
01/08/2004 17:50:00*0.3668*0.3668*0.3669*0.3668
01/08/2004 17:55:00*0.3668*0.3669*0.3669*0.3668
01/08/2004 18:00:00*0.3669*0.3669*0.3669*0.3669
01/08/2004 18:05:00*0.3669*0.3672*0.3673*0.3669
01/08/2004 18:10:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 18:15:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 18:20:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 18:25:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 18:30:00*0.367*0.3673*0.3673*0.367
01/08/2004 18:35:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 18:40:00*0.3672*0.3672*0.3673*0.3672
01/08/2004 18:45:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 18:50:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 18:55:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 19:00:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 19:05:00*0.3672*0.3674*0.3674*0.3672
01/08/2004 19:10:00*0.3674*0.3674*0.3674*0.3674
01/08/2004 19:15:00*0.3674*0.3675*0.3675*0.3674
01/08/2004 19:20:00*0.3675*0.3675*0.3675*0.3675
01/08/2004 19:25:00*0.3675*0.3674*0.3675*0.3674
01/08/2004 19:30:00*0.3674*0.3674*0.3674*0.3674
01/08/2004 19:35:00*0.3673*0.3673*0.3674*0.3673
01/08/2004 19:40:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 19:45:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 19:50:00*0.3673*0.3674*0.3674*0.3673
01/08/2004 19:55:00*0.3673*0.3673*0.3674*0.3673
01/08/2004 20:00:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 20:05:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 20:10:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 20:15:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 20:20:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 20:25:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 20:30:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 20:35:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 20:40:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 20:45:00*0.3674*0.3674*0.3674*0.3673
01/08/2004 20:50:00*0.3673*0.3674*0.3674*0.3673
01/08/2004 20:55:00*0.3674*0.3673*0.3674*0.3673
01/08/2004 21:00:00*0.3672*0.3672*0.3673*0.3672
01/08/2004 21:05:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 21:10:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 21:15:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 21:20:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 21:25:00*0.3672*0.3674*0.3674*0.3672
01/08/2004 21:30:00*0.3672*0.3672*0.3674*0.3672
01/08/2004 21:35:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 21:40:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 21:45:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 21:50:00*0.3671*0.3672*0.3673*0.3671
01/08/2004 21:55:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 22:00:00*0.3673*0.3673*0.3673*0.3672
01/08/2004 22:05:00*0.3672*0.3673*0.3673*0.3672
01/08/2004 22:10:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 22:15:00*0.3672*0.3673*0.3673*0.3672
01/08/2004 22:20:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 22:25:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 22:30:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 22:35:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 22:40:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 22:45:00*0.3673*0.3673*0.3673*0.3672
01/08/2004 22:50:00*0.3673*0.3673*0.3673*0.3673
01/08/2004 22:55:00*0.3673*0.3671*0.3673*0.3671
01/08/2004 23:00:00*0.3671*0.3671*0.3671*0.3671
01/08/2004 23:05:00*0.3671*0.3672*0.3672*0.3671
01/08/2004 23:10:00*0.3672*0.3672*0.3672*0.3672
01/08/2004 23:15:00*0.3671*0.3672*0.3672*0.3671
01/08/2004 23:20:00*0.3672*0.3671*0.3672*0.3671
01/08/2004 23:25:00*0.3671*0.3671*0.3671*0.3671
01/08/2004 23:30:00*0.3671*0.3671*0.3671*0.3671
01/08/2004 23:35:00*0.3671*0.3671*0.3671*0.3671
01/08/2004 23:40:00*0.367*0.367*0.3671*0.367
01/08/2004 23:45:00*0.3669*0.3669*0.367*0.3669
01/08/2004 23:50:00*0.3669*0.3669*0.3669*0.3669
01/08/2004 23:55:00*0.3669*0.3668*0.3669*0.3668
01/09/2004 00:00:00*0.3668*0.3668*0.3668*0.3668
01/09/2004 00:05:00*0.3667*0.3664*0.3668*0.3664
01/09/2004 00:10:00*0.3663*0.3663*0.3664*0.3663
01/09/2004 00:15:00*0.3662*0.3659*0.3663*0.3659
01/09/2004 00:20:00*0.3659*0.3658*0.366*0.3658
01/09/2004 00:25:00*0.3658*0.3658*0.3658*0.3658
01/09/2004 00:30:00*0.3658*0.3658*0.3658*0.3658
01/09/2004 00:35:00*0.3658*0.3658*0.3658*0.3658
01/09/2004 00:40:00*0.3658*0.3658*0.3658*0.3658
01/09/2004 00:45:00*0.3658*0.3658*0.3658*0.3658
01/09/2004 00:50:00*0.3658*0.3658*0.3658*0.3658
01/09/2004 00:55:00*0.3658*0.3658*0.3658*0.3658
01/09/2004 01:00:00*0.3634*0.3637*0.3658*0.3634
01/09/2004 01:05:00*0.3641*0.3639*0.3641*0.3637
01/09/2004 01:10:00*0.364*0.3644*0.3644*0.3639
01/09/2004 01:15:00*0.3644*0.3644*0.3644*0.3644
01/09/2004 01:20:00*0.3643*0.3643*0.3644*0.3643
01/09/2004 01:25:00*0.3643*0.3643*0.3643*0.3643
01/09/2004 01:30:00*0.3645*0.3645*0.3645*0.3643
01/09/2004 01:35:00*0.3647*0.3647*0.3647*0.3645
01/09/2004 01:40:00*0.3646*0.3646*0.3647*0.3646
01/09/2004 01:45:00*0.3647*0.3647*0.3647*0.3646
01/09/2004 01:50:00*0.3646*0.3646*0.3647*0.3646
01/09/2004 01:55:00*0.3646*0.3646*0.3646*0.3646
01/09/2004 02:00:00*0.3647*0.3645*0.3647*0.3645
01/09/2004 02:05:00*0.3645*0.3645*0.3645*0.3645
01/09/2004 02:10:00*0.3645*0.3645*0.3645*0.3645
01/09/2004 02:15:00*0.3645*0.3648*0.3648*0.3645
01/09/2004 02:20:00*0.3648*0.3648*0.3648*0.3648
01/09/2004 02:25:00*0.3647*0.3647*0.3648*0.3647
01/09/2004 02:30:00*0.3648*0.3649*0.3649*0.3647
01/09/2004 02:35:00*0.3647*0.3647*0.3649*0.3647
01/09/2004 02:40:00*0.3647*0.3646*0.3647*0.3646
01/09/2004 02:45:00*0.3645*0.3646*0.3646*0.3645
01/09/2004 02:50:00*0.3647*0.3646*0.3647*0.3646
01/09/2004 02:55:00*0.3645*0.3647*0.3647*0.3645
01/09/2004 03:00:00*0.3647*0.3647*0.3647*0.3647
01/09/2004 03:05:00*0.3646*0.3646*0.3647*0.3646
01/09/2004 03:10:00*0.3647*0.3646*0.3647*0.3646
01/09/2004 03:15:00*0.3646*0.36465*0.36465*0.3646
01/09/2004 03:20:00*0.3646*0.36465*0.36465*0.3646
01/09/2004 03:25:00*0.3646*0.3646*0.36465*0.3646
01/09/2004 03:30:00*0.36475*0.36485*0.36485*0.3646
01/09/2004 03:35:00*0.36505*0.36505*0.36505*0.36485
01/09/2004 03:40:00*0.36505*0.36505*0.36505*0.36505
01/09/2004 03:45:00*0.36505*0.36505*0.36505*0.36505
01/09/2004 03:50:00*0.36505*0.36505*0.36505*0.36505
01/09/2004 03:55:00*0.36505*0.36505*0.36505*0.36505
01/09/2004 04:00:00*0.3658*0.3658*0.3658*0.36505
01/09/2004 04:05:00*0.36575*0.36575*0.3658*0.36575
01/09/2004 04:10:00*0.36565*0.36565*0.36575*0.36565
01/09/2004 04:15:00*0.3656*0.3656*0.36565*0.3656
01/09/2004 04:20:00*0.3659*0.36595*0.36595*0.3656
01/09/2004 04:25:00*0.36585*0.3658*0.36595*0.36575
01/09/2004 04:30:00*0.36565*0.36555*0.3658*0.36555
01/09/2004 04:35:00*0.36565*0.3659*0.3659*0.36555
01/09/2004 04:40:00*0.36585*0.3657*0.3659*0.3657
01/09/2004 04:45:00*0.36565*0.36565*0.3657*0.36565
01/09/2004 04:50:00*0.36555*0.3659*0.3659*0.36555
01/09/2004 04:55:00*0.3659*0.3659*0.3659*0.3659
01/09/2004 05:00:00*0.3658*0.3658*0.3659*0.3658
01/09/2004 05:05:00*0.3659*0.3659*0.3659*0.3658
01/09/2004 05:10:00*0.36595*0.3661*0.3661*0.3659
01/09/2004 05:15:00*0.3662*0.3661*0.3662*0.3661
01/09/2004 05:20:00*0.36585*0.3656*0.3661*0.3656
01/09/2004 05:25:00*0.36535*0.36525*0.3656*0.36525
01/09/2004 05:30:00*0.36535*0.36545*0.36555*0.36525
01/09/2004 05:35:00*0.36555*0.36555*0.36555*0.36545
01/09/2004 05:40:00*0.36565*0.36565*0.36565*0.36555
01/09/2004 05:45:00*0.3656*0.3657*0.3657*0.3656
01/09/2004 05:50:00*0.36565*0.366*0.366*0.36565
01/09/2004 05:55:00*0.36595*0.36595*0.366*0.36595
01/09/2004 06:00:00*0.366*0.36585*0.366*0.36585
01/09/2004 06:05:00*0.36595*0.36595*0.36595*0.36585
01/09/2004 06:10:00*0.36585*0.366*0.36615*0.36585
01/09/2004 06:15:00*0.36605*0.36605*0.36605*0.366
01/09/2004 06:20:00*0.36595*0.36595*0.36605*0.36595
01/09/2004 06:25:00*0.36605*0.366*0.36605*0.36595
01/09/2004 06:30:00*0.366*0.366*0.366*0.366
01/09/2004 06:35:00*0.36595*0.36595*0.366*0.36595
01/09/2004 06:40:00*0.36565*0.36565*0.36595*0.36565
01/09/2004 06:45:00*0.36575*0.3656*0.36575*0.3656
01/09/2004 06:50:00*0.36555*0.36565*0.36565*0.36555
01/09/2004 06:55:00*0.3655*0.3655*0.36565*0.3655
01/09/2004 07:00:00*0.3655*0.3655*0.3655*0.3655
01/09/2004 07:05:00*0.3657*0.36565*0.3657*0.3655
01/09/2004 07:10:00*0.3656*0.36555*0.36565*0.36555
01/09/2004 07:15:00*0.3657*0.36565*0.3657*0.36555
01/09/2004 07:20:00*0.3656*0.36555*0.36565*0.36555
01/09/2004 07:25:00*0.36555*0.36555*0.36555*0.36555
01/09/2004 07:30:00*0.36575*0.3658*0.3658*0.36555
01/09/2004 07:35:00*0.36595*0.36595*0.36595*0.3658
01/09/2004 07:40:00*0.36585*0.36575*0.36595*0.36575
01/09/2004 07:45:00*0.36565*0.36555*0.36575*0.36555
01/09/2004 07:50:00*0.36555*0.36555*0.36555*0.36555
01/09/2004 07:55:00*0.36545*0.3654*0.36555*0.3654
01/09/2004 08:00:00*0.36535*0.3649*0.3654*0.3649
01/09/2004 08:05:00*0.36505*0.36515*0.36515*0.3649
01/09/2004 08:10:00*0.365*0.3649*0.36515*0.3649
01/09/2004 08:15:00*0.36495*0.36485*0.36495*0.36485
01/09/2004 08:20:00*0.36475*0.36495*0.36495*0.36475
01/09/2004 08:25:00*0.36465*0.3648*0.36495*0.36465
01/09/2004 08:30:00*0.3647*0.3647*0.3648*0.36455
01/09/2004 08:35:00*0.36515*0.36515*0.36515*0.3647
01/09/2004 08:40:00*0.36585*0.3661*0.3661*0.36515
01/09/2004 08:45:00*0.3659*0.36565*0.3661*0.36565
01/09/2004 08:50:00*0.3656*0.36535*0.36565*0.36535
01/09/2004 08:55:00*0.36555*0.3657*0.3657*0.36535
01/09/2004 09:00:00*0.36575*0.3656*0.36575*0.3656
01/09/2004 09:05:00*0.36555*0.36555*0.3656*0.36555
01/09/2004 09:10:00*0.3656*0.3659*0.3659*0.36555
01/09/2004 09:15:00*0.36595*0.366*0.366*0.3659
01/09/2004 09:20:00*0.36595*0.36595*0.366*0.36595
01/09/2004 09:25:00*0.36585*0.36585*0.36595*0.3658
01/09/2004 09:30:00*0.366*0.36605*0.36605*0.36585
01/09/2004 09:35:00*0.36605*0.36605*0.36605*0.36605
01/09/2004 09:40:00*0.36605*0.36605*0.36605*0.36605
01/09/2004 09:45:00*0.36605*0.36605*0.36605*0.36605
01/09/2004 09:50:00*0.36635*0.36635*0.36635*0.36605
01/09/2004 09:55:00*0.36635*0.36635*0.36635*0.36635
01/09/2004 10:00:00*0.36635*0.36635*0.36635*0.36635
01/09/2004 10:05:00*0.36665*0.36665*0.36665*0.36635
01/09/2004 10:10:00*0.36665*0.36665*0.36665*0.36665
01/09/2004 10:15:00*0.36665*0.36665*0.36665*0.36665
01/09/2004 10:20:00*0.36665*0.36665*0.36665*0.36665
01/09/2004 10:25:00*0.36665*0.36665*0.36665*0.36665
01/09/2004 10:30:00*0.36665*0.36665*0.36665*0.36665
01/09/2004 10:35:00*0.36645*0.36645*0.36665*0.36645
01/09/2004 10:40:00*0.36645*0.36645*0.36645*0.36645
01/09/2004 10:45:00*0.36625*0.3662*0.36645*0.3662
01/09/2004 10:50:00*0.36635*0.36645*0.36645*0.3662
01/09/2004 10:55:00*0.36645*0.36645*0.36645*0.36645
01/09/2004 11:00:00*0.3672*0.3672*0.3672*0.36645
01/09/2004 11:05:00*0.3672*0.3672*0.3672*0.3672
01/09/2004 11:10:00*0.3672*0.3672*0.3672*0.3672
01/09/2004 11:15:00*0.3672*0.3672*0.3672*0.3672
01/09/2004 11:20:00*0.3672*0.3672*0.3672*0.3672
01/09/2004 11:25:00*0.3672*0.3672*0.3672*0.3672
01/09/2004 11:30:00*0.36625*0.36625*0.3672*0.36625
01/09/2004 11:35:00*0.3663*0.36625*0.3663*0.36605
01/09/2004 11:40:00*0.36615*0.36605*0.36625*0.36605
01/09/2004 11:45:00*0.36605*0.36605*0.36605*0.36605
01/09/2004 11:50:00*0.36595*0.36605*0.36605*0.36595
01/09/2004 11:55:00*0.3661*0.36635*0.36635*0.36605
01/09/2004 12:00:00*0.3664*0.3658*0.3664*0.3658
01/09/2004 12:05:00*0.3657*0.36575*0.3658*0.3657
01/09/2004 12:10:00*0.36575*0.36575*0.36575*0.36575
01/09/2004 12:15:00*0.36565*0.36565*0.36575*0.36565
01/09/2004 12:20:00*0.36565*0.36565*0.36565*0.36565
01/09/2004 12:25:00*0.36565*0.36565*0.36565*0.36565
01/09/2004 12:30:00*0.36565*0.36565*0.36565*0.36565
01/09/2004 12:35:00*0.36565*0.36565*0.36565*0.36565
01/09/2004 12:40:00*0.36565*0.36565*0.36565*0.36565
01/09/2004 12:45:00*0.36565*0.36565*0.36565*0.36565
01/09/2004 12:50:00*0.36615*0.36625*0.36625*0.36565
01/09/2004 12:55:00*0.36645*0.36645*0.36645*0.36625
01/09/2004 13:00:00*0.36635*0.36625*0.36645*0.36625
01/09/2004 13:05:00*0.36625*0.36625*0.36625*0.36625
01/09/2004 13:10:00*0.36625*0.36625*0.36625*0.36625
01/09/2004 13:15:00*0.36625*0.36625*0.36625*0.36625
01/09/2004 13:20:00*0.36625*0.36625*0.36625*0.36625
01/09/2004 13:25:00*0.36625*0.36625*0.36625*0.36625
01/09/2004 13:30:00*0.3662*0.36615*0.36625*0.36615
01/09/2004 13:35:00*0.36625*0.3663*0.3663*0.36615
01/09/2004 13:40:00*0.36635*0.3664*0.36645*0.3663
01/09/2004 13:45:00*0.3664*0.3664*0.3664*0.3664
01/09/2004 13:50:00*0.36645*0.36645*0.36645*0.3664
01/09/2004 13:55:00*0.3664*0.3664*0.36645*0.3664
01/09/2004 14:00:00*0.36645*0.36645*0.36645*0.3664
01/09/2004 14:05:00*0.3664*0.3664*0.36645*0.3664
01/09/2004 14:10:00*0.36635*0.36635*0.3664*0.36635
01/09/2004 14:15:00*0.3664*0.3664*0.3664*0.36635
01/09/2004 14:20:00*0.36625*0.3663*0.3664*0.36625
01/09/2004 14:25:00*0.3663*0.3663*0.3663*0.3663
01/09/2004 14:30:00*0.36635*0.3664*0.3664*0.3663
01/09/2004 14:35:00*0.3664*0.3664*0.3664*0.3664
01/09/2004 14:40:00*0.3664*0.3664*0.3664*0.3664
01/09/2004 14:45:00*0.3664*0.3664*0.3664*0.3664
01/09/2004 14:50:00*0.36645*0.36645*0.36645*0.3664
01/09/2004 14:55:00*0.3668*0.3668*0.3668*0.36645
01/09/2004 15:00:00*0.3668*0.3668*0.3668*0.3668
01/09/2004 15:05:00*0.3667*0.36675*0.3668*0.3667
01/09/2004 15:10:00*0.36675*0.36675*0.36675*0.36675
01/09/2004 15:15:00*0.36685*0.36685*0.36685*0.36675
01/09/2004 15:20:00*0.36685*0.36685*0.36685*0.36685
01/09/2004 15:25:00*0.36685*0.36685*0.36685*0.36685
01/09/2004 15:30:00*0.36685*0.36685*0.36685*0.36685
01/09/2004 15:35:00*0.36685*0.36685*0.36685*0.36685
01/09/2004 15:40:00*0.36685*0.36685*0.36685*0.36685
01/09/2004 15:45:00*0.36685*0.36685*0.36685*0.36685
01/09/2004 15:50:00*0.36685*0.36685*0.36685*0.36685
01/09/2004 15:55:00*0.36665*0.36655*0.36685*0.36655
01/09/2004 16:00:00*0.3665*0.3665*0.36655*0.3665
01/09/2004 16:05:00*0.36655*0.3666*0.3666*0.3665
01/09/2004 16:10:00*0.36635*0.36625*0.3666*0.36625
01/09/2004 16:15:00*0.36595*0.36575*0.36625*0.36575
01/09/2004 16:20:00*0.3658*0.36585*0.36585*0.36575
01/09/2004 16:25:00*0.3658*0.3658*0.36585*0.3658
01/09/2004 16:30:00*0.3657*0.36615*0.36615*0.3657
01/09/2004 16:35:00*0.36615*0.36555*0.36615*0.36555
01/09/2004 16:40:00*0.3655*0.3652*0.36555*0.3652
01/09/2004 16:45:00*0.36505*0.36505*0.3652*0.36505
01/09/2004 16:50:00*0.36525*0.36535*0.36535*0.36505
01/09/2004 16:55:00*0.36505*0.36505*0.36535*0.36505
01/09/2004 17:00:00*0.36505*0.365*0.36505*0.365
