01/02/2004 00:05:00*0.37075*0.3707*0.3708*0.3707
01/02/2004 00:10:00*0.3707*0.3707*0.3707*0.3707
01/02/2004 00:15:00*0.3705*0.3706*0.3707*0.3705
01/02/2004 00:20:00*0.3706*0.3707*0.3707*0.3706
01/02/2004 00:25:00*0.3707*0.3707*0.3707*0.3707
01/02/2004 00:30:00*0.3706*0.3706*0.3707*0.3706
01/02/2004 00:35:00*0.3705*0.3705*0.3706*0.3705
01/02/2004 00:40:00*0.3705*0.3705*0.3705*0.3705
01/02/2004 00:45:00*0.3706*0.3709*0.3709*0.3705
01/02/2004 00:50:00*0.371*0.37095*0.371*0.3709
01/02/2004 00:55:00*0.3708*0.3708*0.37095*0.3708
01/02/2004 01:00:00*0.3708*0.3708*0.3708*0.3708
01/02/2004 01:05:00*0.3707*0.3707*0.3708*0.3707
01/02/2004 01:10:00*0.3702*0.3702*0.3707*0.3702
01/02/2004 01:15:00*0.3702*0.3702*0.3702*0.3702
01/02/2004 01:20:00*0.3703*0.3703*0.3703*0.3702
01/02/2004 01:25:00*0.3703*0.3703*0.3703*0.3703
01/02/2004 01:30:00*0.3703*0.3703*0.3703*0.3703
01/02/2004 01:40:00*0.3703*0.3703*0.3703*0.3703
01/02/2004 01:45:00*0.37105*0.371*0.37105*0.3703
01/02/2004 01:50:00*0.371*0.3708*0.371*0.3704
01/02/2004 01:55:00*0.3708*0.3705*0.3708*0.3705
01/02/2004 02:00:00*0.3704*0.3704*0.3705*0.3704
01/02/2004 02:05:00*0.3704*0.3704*0.3704*0.3704
01/02/2004 02:10:00*0.3704*0.3703*0.3704*0.3703
01/02/2004 02:15:00*0.3706*0.3706*0.3706*0.3703
01/02/2004 02:20:00*0.3704*0.3704*0.3706*0.3704
01/02/2004 02:25:00*0.3704*0.3704*0.3704*0.3704
01/02/2004 02:30:00*0.3704*0.3703*0.3704*0.3703
01/02/2004 02:35:00*0.3704*0.3704*0.3704*0.3703
01/02/2004 02:40:00*0.3704*0.3705*0.3705*0.3704
01/02/2004 02:45:00*0.3704*0.3707*0.3708*0.3703
01/02/2004 02:50:00*0.3707*0.3707*0.3707*0.3707
01/02/2004 02:55:00*0.3707*0.37*0.3707*0.37
01/02/2004 03:05:00*0.37025*0.37025*0.37025*0.37
01/02/2004 03:10:00*0.37025*0.37*0.37025*0.37
01/02/2004 03:15:00*0.3701*0.3701*0.3701*0.37
01/02/2004 03:20:00*0.37*0.37015*0.37015*0.37
01/02/2004 03:25:00*0.37*0.3701*0.37015*0.37
01/02/2004 03:30:00*0.37005*0.37005*0.3701*0.37005
01/02/2004 03:35:00*0.3701*0.37*0.3701*0.37
01/02/2004 03:40:00*0.37*0.37*0.37*0.37
01/02/2004 03:45:00*0.37*0.37*0.37*0.37
01/02/2004 03:50:00*0.37*0.37*0.37*0.37
01/02/2004 03:55:00*0.3701*0.3701*0.3701*0.37
01/02/2004 04:00:00*0.3701*0.3701*0.3701*0.3701
01/02/2004 04:05:00*0.3699*0.3699*0.3701*0.3699
01/02/2004 04:10:00*0.3699*0.3699*0.3699*0.3699
01/02/2004 04:15:00*0.3699*0.3702*0.3702*0.3699
01/02/2004 04:20:00*0.3703*0.3701*0.3703*0.3701
01/02/2004 04:25:00*0.37015*0.3701*0.37015*0.3701
01/02/2004 04:30:00*0.3701*0.3701*0.3701*0.3701
01/02/2004 04:35:00*0.3702*0.3703*0.3703*0.3701
01/02/2004 04:40:00*0.3703*0.3703*0.3703*0.3703
01/02/2004 04:45:00*0.3703*0.3703*0.3703*0.3703
01/02/2004 04:50:00*0.3703*0.3703*0.3703*0.3703
01/02/2004 04:55:00*0.37*0.37*0.3703*0.37
01/02/2004 05:00:00*0.3699*0.37*0.37*0.3699
01/02/2004 05:05:00*0.37*0.37*0.37*0.37
01/02/2004 05:10:00*0.3701*0.3701*0.3701*0.37
01/02/2004 05:15:00*0.36995*0.36995*0.3701*0.36995
01/02/2004 05:20:00*0.37*0.3701*0.3701*0.36995
01/02/2004 05:25:00*0.37005*0.3701*0.3701*0.37005
01/02/2004 05:30:00*0.3701*0.3701*0.3701*0.3701
01/02/2004 05:35:00*0.3701*0.37005*0.3701*0.37005
01/02/2004 05:40:00*0.37005*0.3701*0.3701*0.37005
01/02/2004 05:45:00*0.3701*0.37*0.3701*0.37
01/02/2004 05:50:00*0.37*0.37025*0.37025*0.37
01/02/2004 05:55:00*0.37025*0.3701*0.37025*0.3701
01/02/2004 06:00:00*0.3701*0.3702*0.3702*0.3701
01/02/2004 06:05:00*0.37015*0.37*0.3702*0.37
01/02/2004 06:10:00*0.3702*0.37*0.3702*0.37
01/02/2004 06:15:00*0.3699*0.3699*0.37*0.3699
01/02/2004 06:20:00*0.3699*0.3699*0.3699*0.3699
01/02/2004 06:25:00*0.37*0.37*0.37*0.3699
01/02/2004 06:30:00*0.37*0.37*0.37*0.37
01/02/2004 06:35:00*0.36995*0.37*0.3701*0.36995
01/02/2004 06:40:00*0.3701*0.3701*0.3702*0.37
01/02/2004 06:45:00*0.37*0.37*0.3701*0.37
01/02/2004 06:50:00*0.3699*0.37*0.37*0.3699
01/02/2004 06:55:00*0.37*0.3701*0.3701*0.37
01/02/2004 07:00:00*0.3701*0.3701*0.3701*0.3701
01/02/2004 07:05:00*0.37015*0.3701*0.3702*0.3701
01/02/2004 07:10:00*0.3701*0.3701*0.3701*0.3701
01/02/2004 07:15:00*0.3701*0.37*0.3701*0.37
01/02/2004 07:20:00*0.3701*0.3701*0.3701*0.37
01/02/2004 07:25:00*0.37*0.36995*0.3701*0.36995
01/02/2004 07:30:00*0.37*0.3699*0.37*0.3698
01/02/2004 07:35:00*0.3702*0.3702*0.3702*0.3699
01/02/2004 07:40:00*0.36985*0.3699*0.3702*0.3698
01/02/2004 07:45:00*0.3699*0.3701*0.3701*0.3699
01/02/2004 07:50:00*0.37005*0.36995*0.3701*0.3699
01/02/2004 07:55:00*0.36995*0.36995*0.36995*0.36995
01/02/2004 08:00:00*0.37*0.37*0.37*0.36995
01/02/2004 08:05:00*0.37*0.37*0.37*0.37
01/02/2004 08:10:00*0.3699*0.3699*0.37*0.3699
01/02/2004 08:15:00*0.37*0.37*0.37*0.3699
01/02/2004 08:20:00*0.37*0.37*0.37*0.37
01/02/2004 08:25:00*0.3701*0.3701*0.3701*0.37
01/02/2004 08:30:00*0.3701*0.37*0.3701*0.37
01/02/2004 08:35:00*0.37*0.37*0.37*0.37
01/02/2004 08:40:00*0.3701*0.37015*0.37015*0.37
01/02/2004 08:45:00*0.3702*0.3702*0.3702*0.37015
01/02/2004 08:50:00*0.37005*0.37005*0.3702*0.37005
01/02/2004 08:55:00*0.37*0.37*0.37005*0.37
01/02/2004 09:00:00*0.3701*0.3699*0.3701*0.3699
01/02/2004 09:05:00*0.36995*0.36995*0.36995*0.3699
01/02/2004 09:10:00*0.3699*0.36985*0.36995*0.3698
01/02/2004 09:15:00*0.37*0.3699*0.37*0.36985
01/02/2004 09:20:00*0.37*0.3701*0.3701*0.3699
01/02/2004 09:25:00*0.37*0.37*0.3701*0.37
01/02/2004 09:30:00*0.3701*0.3701*0.3701*0.37
01/02/2004 09:35:00*0.3701*0.3701*0.3701*0.3701
01/02/2004 09:40:00*0.37015*0.37015*0.37015*0.3701
01/02/2004 09:45:00*0.37015*0.37015*0.37015*0.37015
01/02/2004 09:50:00*0.37*0.37*0.37015*0.37
01/02/2004 09:55:00*0.37*0.37*0.37*0.37
01/02/2004 10:00:00*0.37*0.37*0.37*0.37
01/02/2004 10:05:00*0.37*0.37*0.37*0.37
01/02/2004 10:10:00*0.37*0.37*0.37*0.37
01/02/2004 10:15:00*0.37*0.37*0.37*0.37
01/02/2004 10:20:00*0.3695*0.3696*0.37*0.3695
01/02/2004 10:25:00*0.3696*0.3696*0.3696*0.3696
01/02/2004 10:30:00*0.3699*0.3699*0.3699*0.3696
01/02/2004 10:35:00*0.36995*0.36995*0.36995*0.3699
01/02/2004 10:40:00*0.36995*0.36995*0.36995*0.36995
01/02/2004 10:45:00*0.36995*0.36995*0.36995*0.36995
01/02/2004 10:50:00*0.36995*0.36995*0.36995*0.36995
01/02/2004 10:55:00*0.36975*0.36975*0.36995*0.36975
01/02/2004 11:00:00*0.3698*0.3697*0.3698*0.3697
01/02/2004 11:05:00*0.3697*0.3697*0.3697*0.3697
01/02/2004 11:10:00*0.3697*0.3697*0.3697*0.3697
01/02/2004 11:15:00*0.3697*0.3697*0.3697*0.3697
01/02/2004 11:20:00*0.3697*0.3697*0.3697*0.3697
01/02/2004 11:25:00*0.3697*0.3697*0.3697*0.3697
01/02/2004 11:30:00*0.3698*0.3698*0.3698*0.3697
01/02/2004 11:35:00*0.3698*0.3698*0.3698*0.3698
01/02/2004 11:40:00*0.3698*0.3698*0.3698*0.3698
01/02/2004 11:45:00*0.3698*0.3698*0.3698*0.3698
01/02/2004 11:50:00*0.3699*0.3699*0.3699*0.3698
01/02/2004 11:55:00*0.36985*0.3698*0.3699*0.3698
01/02/2004 12:00:00*0.36985*0.3694*0.36985*0.3694
01/02/2004 12:05:00*0.3695*0.3694*0.3695*0.3694
01/02/2004 12:10:00*0.36945*0.36945*0.36945*0.3694
01/02/2004 12:15:00*0.3695*0.3695*0.3695*0.36945
01/02/2004 12:20:00*0.3695*0.3695*0.3695*0.3695
01/02/2004 12:25:00*0.3695*0.3695*0.3695*0.3695
01/02/2004 12:30:00*0.3695*0.3695*0.3695*0.3695
01/02/2004 12:35:00*0.3694*0.3695*0.3695*0.3694
01/02/2004 12:40:00*0.3695*0.3695*0.3695*0.3695
01/02/2004 12:45:00*0.3696*0.3695*0.3696*0.3695
01/02/2004 12:50:00*0.3695*0.3695*0.3695*0.3695
01/02/2004 12:55:00*0.3695*0.3695*0.3695*0.3695
01/02/2004 13:00:00*0.36955*0.3696*0.3696*0.3695
01/02/2004 13:05:00*0.3696*0.3696*0.3696*0.3696
01/02/2004 13:10:00*0.3696*0.3696*0.3696*0.3696
01/02/2004 13:15:00*0.3696*0.3696*0.3696*0.3696
01/02/2004 13:20:00*0.3696*0.3696*0.3696*0.3696
01/02/2004 13:25:00*0.3696*0.3696*0.3696*0.3696
01/02/2004 13:30:00*0.3695*0.3695*0.3696*0.3695
01/02/2004 13:35:00*0.3696*0.3697*0.3697*0.3695
01/02/2004 13:40:00*0.3696*0.3696*0.3697*0.3696
01/02/2004 13:45:00*0.3696*0.3696*0.3696*0.3696
01/02/2004 13:50:00*0.3696*0.3696*0.3696*0.3696
01/02/2004 13:55:00*0.3696*0.3696*0.3696*0.3696
01/02/2004 14:00:00*0.3696*0.3696*0.3696*0.3696
01/02/2004 14:05:00*0.3696*0.3696*0.3696*0.3696
01/02/2004 14:10:00*0.3696*0.3696*0.3696*0.3696
01/02/2004 14:15:00*0.3695*0.3695*0.3696*0.3695
01/02/2004 14:20:00*0.3695*0.3695*0.3695*0.3695
01/02/2004 14:25:00*0.3695*0.3695*0.3695*0.3695
01/02/2004 14:30:00*0.3694*0.3694*0.3695*0.3694
01/02/2004 14:35:00*0.3694*0.3694*0.3694*0.3694
01/02/2004 14:40:00*0.3693*0.3692*0.3694*0.3692
01/02/2004 14:45:00*0.3692*0.3692*0.3692*0.3692
01/02/2004 14:50:00*0.3693*0.3693*0.3693*0.3692
01/02/2004 14:55:00*0.36925*0.36925*0.3693*0.36925
01/02/2004 15:00:00*0.36925*0.36925*0.36925*0.36925
01/02/2004 15:05:00*0.3693*0.3692*0.3693*0.3692
01/02/2004 15:10:00*0.3696*0.3697*0.3697*0.3692
01/02/2004 15:15:00*0.36975*0.3699*0.3699*0.3697
01/02/2004 15:20:00*0.3698*0.3698*0.3699*0.3698
01/02/2004 15:25:00*0.3698*0.3698*0.3698*0.3698
01/02/2004 15:30:00*0.3698*0.3698*0.3698*0.3698
01/02/2004 15:35:00*0.3698*0.3698*0.3698*0.3698
01/02/2004 15:40:00*0.3699*0.3699*0.3699*0.3698
01/02/2004 15:45:00*0.3699*0.3699*0.3699*0.3699
01/02/2004 15:50:00*0.3699*0.3699*0.3699*0.3699
01/02/2004 15:55:00*0.3699*0.3699*0.3699*0.3699
01/02/2004 16:00:00*0.3699*0.3699*0.3699*0.3699
01/02/2004 16:05:00*0.37*0.37*0.37*0.3699
01/02/2004 16:10:00*0.3699*0.3698*0.37*0.3698
01/02/2004 16:15:00*0.3696*0.3695*0.3698*0.3695
01/02/2004 16:20:00*0.3695*0.3695*0.3695*0.3695
01/02/2004 16:25:00*0.3695*0.3695*0.3695*0.3695
01/02/2004 16:30:00*0.3696*0.3696*0.3696*0.3695
01/02/2004 16:35:00*0.3695*0.3695*0.3696*0.3695
01/02/2004 16:40:00*0.3695*0.3695*0.3695*0.3695
01/02/2004 16:45:00*0.36945*0.36945*0.3695*0.36945
01/02/2004 16:50:00*0.36945*0.3694*0.36945*0.3694
01/02/2004 16:55:00*0.3694*0.3695*0.3695*0.3694
01/02/2004 17:00:00*0.3695*0.3695*0.3695*0.3695
