12/30/2003 17:05:00*0.3706*0.37055*0.3706*0.37055
12/30/2003 17:10:00*0.37055*0.3705*0.37055*0.37045
12/30/2003 17:15:00*0.3705*0.37045*0.3705*0.37045
12/30/2003 17:20:00*0.37045*0.3705*0.3705*0.37045
12/30/2003 17:25:00*0.37055*0.37055*0.37055*0.3705
12/30/2003 17:30:00*0.37055*0.37065*0.37065*0.37055
12/30/2003 17:35:00*0.37065*0.37065*0.37065*0.37065
12/30/2003 17:40:00*0.37065*0.3706*0.37065*0.3706
12/30/2003 17:45:00*0.3706*0.3706*0.3706*0.3706
12/30/2003 17:50:00*0.3706*0.37065*0.37065*0.3706
12/30/2003 17:55:00*0.37065*0.37065*0.37065*0.37065
12/30/2003 18:00:00*0.37065*0.3708*0.3708*0.37065
12/30/2003 18:05:00*0.3708*0.3707*0.3708*0.3707
12/30/2003 18:10:00*0.3707*0.3707*0.3707*0.3707
12/30/2003 18:15:00*0.3707*0.3707*0.3707*0.3707
12/30/2003 18:20:00*0.37075*0.37075*0.37075*0.3707
12/30/2003 18:25:00*0.37065*0.37065*0.37075*0.37065
12/30/2003 18:30:00*0.37065*0.3706*0.37065*0.3706
12/30/2003 18:35:00*0.3706*0.37065*0.37065*0.3706
12/30/2003 18:40:00*0.37065*0.3707*0.3707*0.37065
12/30/2003 18:45:00*0.3707*0.3708*0.3708*0.3707
12/30/2003 18:50:00*0.3708*0.3708*0.3708*0.3708
12/30/2003 18:55:00*0.37075*0.37075*0.3708*0.37075
12/30/2003 19:00:00*0.37075*0.3707*0.37075*0.3707
12/30/2003 19:05:00*0.3707*0.3705*0.3707*0.3705
12/30/2003 19:10:00*0.37055*0.3706*0.3706*0.3705
12/30/2003 19:15:00*0.3706*0.3705*0.3706*0.3705
12/30/2003 19:20:00*0.3704*0.3704*0.3705*0.3704
12/30/2003 19:25:00*0.37035*0.37035*0.3704*0.37035
12/30/2003 19:30:00*0.37035*0.37035*0.37035*0.37035
12/30/2003 19:35:00*0.37035*0.37035*0.37035*0.37035
12/30/2003 19:40:00*0.37035*0.37055*0.37055*0.37035
12/30/2003 19:45:00*0.37065*0.37065*0.37065*0.37055
12/30/2003 19:50:00*0.37065*0.37065*0.37065*0.3706
12/30/2003 19:55:00*0.37065*0.37065*0.37065*0.37065
12/30/2003 20:00:00*0.3706*0.37045*0.37065*0.37045
12/30/2003 20:05:00*0.3705*0.3707*0.3707*0.37045
12/30/2003 20:10:00*0.3707*0.37065*0.3707*0.37065
12/30/2003 20:15:00*0.37065*0.37065*0.3709*0.37065
12/30/2003 20:20:00*0.37065*0.3706*0.37065*0.3706
12/30/2003 20:25:00*0.3706*0.3706*0.3706*0.3706
12/30/2003 20:30:00*0.37065*0.37075*0.3708*0.3706
12/30/2003 20:35:00*0.3708*0.3708*0.3708*0.37075
12/30/2003 20:40:00*0.3708*0.37075*0.3708*0.37075
12/30/2003 20:45:00*0.37075*0.37075*0.37075*0.37075
12/30/2003 20:50:00*0.37075*0.37075*0.37075*0.37075
12/30/2003 20:55:00*0.3707*0.37065*0.37075*0.37065
12/30/2003 21:00:00*0.37065*0.37075*0.37075*0.37065
12/30/2003 21:05:00*0.37075*0.37075*0.37075*0.37075
12/30/2003 21:10:00*0.37075*0.3707*0.37075*0.3707
12/30/2003 21:15:00*0.3707*0.3707*0.3707*0.3707
12/30/2003 21:20:00*0.3707*0.3708*0.3708*0.3707
12/30/2003 21:25:00*0.3708*0.3708*0.3708*0.3708
12/30/2003 21:30:00*0.3708*0.37085*0.3709*0.3708
12/30/2003 21:35:00*0.37085*0.37085*0.37085*0.37085
12/30/2003 21:40:00*0.3706*0.3706*0.37085*0.3706
12/30/2003 21:45:00*0.3706*0.3705*0.37065*0.3705
12/30/2003 21:50:00*0.37065*0.37065*0.3707*0.3705
12/30/2003 21:55:00*0.37055*0.3706*0.37065*0.37055
12/30/2003 22:00:00*0.3705*0.37065*0.37065*0.3705
12/30/2003 22:05:00*0.37065*0.37065*0.37065*0.37065
12/30/2003 22:10:00*0.3706*0.37055*0.37065*0.37055
12/30/2003 22:15:00*0.37055*0.37055*0.37055*0.37055
12/30/2003 22:20:00*0.37055*0.37055*0.37055*0.37055
12/30/2003 22:25:00*0.3703*0.3703*0.37055*0.3703
12/30/2003 22:30:00*0.3703*0.37035*0.37035*0.3703
12/30/2003 22:35:00*0.37035*0.37035*0.37035*0.37035
12/30/2003 22:40:00*0.37035*0.37035*0.37055*0.37035
12/30/2003 22:45:00*0.37035*0.3704*0.3704*0.37035
12/30/2003 22:50:00*0.3704*0.3704*0.3704*0.3704
12/30/2003 22:55:00*0.3704*0.3704*0.3704*0.3704
12/30/2003 23:00:00*0.3704*0.3704*0.3704*0.3704
12/30/2003 23:05:00*0.3704*0.3704*0.3704*0.3704
12/30/2003 23:10:00*0.3704*0.3704*0.3704*0.3704
12/30/2003 23:15:00*0.3704*0.3704*0.3704*0.3704
12/30/2003 23:20:00*0.3704*0.3704*0.37045*0.3704
12/30/2003 23:25:00*0.3704*0.3704*0.3704*0.3704
12/30/2003 23:30:00*0.3704*0.37075*0.37075*0.3704
12/30/2003 23:35:00*0.37075*0.37075*0.37075*0.37075
12/30/2003 23:40:00*0.3708*0.37035*0.3708*0.37035
12/30/2003 23:45:00*0.37035*0.37035*0.37035*0.37035
12/30/2003 23:50:00*0.37035*0.37035*0.37035*0.37035
12/30/2003 23:55:00*0.3705*0.3705*0.3705*0.37035
12/31/2003 00:00:00*0.3705*0.3705*0.3705*0.3705
12/31/2003 00:05:00*0.3705*0.3705*0.3705*0.3705
12/31/2003 00:10:00*0.3705*0.3705*0.3705*0.3705
12/31/2003 00:15:00*0.37055*0.37055*0.37055*0.3705
12/31/2003 00:20:00*0.37055*0.37055*0.37055*0.37055
12/31/2003 00:25:00*0.37055*0.37055*0.37055*0.37055
12/31/2003 00:30:00*0.37055*0.37055*0.37055*0.37055
12/31/2003 00:35:00*0.37055*0.37055*0.37055*0.37055
12/31/2003 00:40:00*0.37055*0.37055*0.37055*0.37055
12/31/2003 00:45:00*0.3706*0.3706*0.3706*0.37055
12/31/2003 00:50:00*0.37055*0.37055*0.3706*0.37055
12/31/2003 00:55:00*0.37055*0.37055*0.37055*0.37055
12/31/2003 01:00:00*0.37055*0.37055*0.37055*0.37055
12/31/2003 01:05:00*0.3708*0.3708*0.3708*0.37055
12/31/2003 01:10:00*0.3708*0.37065*0.3708*0.37065
12/31/2003 01:15:00*0.37065*0.37065*0.37065*0.37065
12/31/2003 01:20:00*0.3706*0.3706*0.37065*0.3706
12/31/2003 01:25:00*0.37065*0.37065*0.37065*0.3706
12/31/2003 01:30:00*0.37065*0.3706*0.37065*0.3706
12/31/2003 01:35:00*0.3706*0.37055*0.3706*0.37055
12/31/2003 01:40:00*0.37055*0.37055*0.37055*0.37055
12/31/2003 01:45:00*0.37055*0.37055*0.37055*0.37055
12/31/2003 01:50:00*0.37045*0.3707*0.3707*0.37045
12/31/2003 01:55:00*0.3707*0.3707*0.3707*0.3707
12/31/2003 02:00:00*0.3707*0.3707*0.3707*0.3707
12/31/2003 02:05:00*0.3707*0.3707*0.3707*0.3707
12/31/2003 02:10:00*0.3707*0.37055*0.3707*0.37055
12/31/2003 02:15:00*0.37055*0.3706*0.3706*0.37055
12/31/2003 02:20:00*0.3706*0.3706*0.3706*0.3706
12/31/2003 02:25:00*0.3706*0.37055*0.3706*0.37055
12/31/2003 02:30:00*0.37055*0.37055*0.37055*0.37055
12/31/2003 02:35:00*0.37055*0.3706*0.3706*0.37055
12/31/2003 02:40:00*0.3706*0.3706*0.3706*0.3706
12/31/2003 02:45:00*0.3706*0.3706*0.3706*0.3706
12/31/2003 02:50:00*0.3706*0.3706*0.3707*0.3706
12/31/2003 02:55:00*0.37065*0.37065*0.37065*0.3706
12/31/2003 03:00:00*0.3706*0.37055*0.37065*0.37055
12/31/2003 03:05:00*0.3705*0.3705*0.37055*0.3705
12/31/2003 03:10:00*0.3704*0.3704*0.3705*0.3704
12/31/2003 03:15:00*0.37025*0.37025*0.3704*0.37025
12/31/2003 03:20:00*0.3703*0.3704*0.3704*0.37025
12/31/2003 03:25:00*0.37035*0.37025*0.3704*0.37025
12/31/2003 03:30:00*0.37035*0.37025*0.37035*0.37025
12/31/2003 03:35:00*0.3704*0.3704*0.3704*0.37025
12/31/2003 03:40:00*0.37045*0.37035*0.37045*0.37035
12/31/2003 03:45:00*0.37035*0.37035*0.37035*0.37035
12/31/2003 03:50:00*0.37035*0.37035*0.37035*0.37035
12/31/2003 03:55:00*0.3705*0.3705*0.3705*0.37035
12/31/2003 04:00:00*0.37065*0.37065*0.37065*0.3705
12/31/2003 04:05:00*0.37065*0.37065*0.37065*0.37065
12/31/2003 04:10:00*0.37065*0.37045*0.37065*0.37045
12/31/2003 04:15:00*0.3704*0.3705*0.3705*0.3704
12/31/2003 04:20:00*0.3705*0.3704*0.3705*0.3704
12/31/2003 04:25:00*0.37035*0.3703*0.3704*0.3703
12/31/2003 04:30:00*0.37045*0.37045*0.37045*0.3703
12/31/2003 04:35:00*0.37045*0.3703*0.37045*0.3703
12/31/2003 04:40:00*0.3703*0.3704*0.3704*0.3703
12/31/2003 04:45:00*0.3704*0.37035*0.3704*0.37035
12/31/2003 04:50:00*0.37035*0.3703*0.3705*0.3703
12/31/2003 04:55:00*0.3703*0.37055*0.37055*0.3703
12/31/2003 05:00:00*0.37055*0.37045*0.37055*0.37045
12/31/2003 05:05:00*0.3706*0.3704*0.3706*0.3704
12/31/2003 05:10:00*0.3704*0.37055*0.37055*0.3704
12/31/2003 05:15:00*0.37055*0.37055*0.37055*0.37055
12/31/2003 05:20:00*0.3706*0.3706*0.3706*0.37055
12/31/2003 05:25:00*0.3706*0.3705*0.3706*0.3705
12/31/2003 05:30:00*0.3705*0.37055*0.37055*0.3705
12/31/2003 05:35:00*0.37055*0.37045*0.37055*0.37045
12/31/2003 05:40:00*0.37045*0.37055*0.3706*0.37045
12/31/2003 05:45:00*0.3705*0.3706*0.3706*0.3705
12/31/2003 05:50:00*0.3706*0.3706*0.3706*0.3706
12/31/2003 05:55:00*0.37045*0.3705*0.3706*0.37045
12/31/2003 06:00:00*0.3704*0.3706*0.3706*0.3704
12/31/2003 06:05:00*0.3706*0.37055*0.3706*0.37055
12/31/2003 06:10:00*0.37045*0.37045*0.37055*0.37045
12/31/2003 06:15:00*0.37045*0.37045*0.37045*0.37045
12/31/2003 06:20:00*0.3704*0.3704*0.37045*0.3704
12/31/2003 06:25:00*0.37065*0.37065*0.37065*0.3704
12/31/2003 06:30:00*0.37065*0.3705*0.3707*0.3705
12/31/2003 06:35:00*0.3705*0.3704*0.3705*0.3704
12/31/2003 06:40:00*0.37045*0.37045*0.37045*0.3704
12/31/2003 06:45:00*0.3704*0.3705*0.3705*0.3704
12/31/2003 06:50:00*0.3705*0.3704*0.3705*0.3704
12/31/2003 06:55:00*0.3704*0.3704*0.3704*0.3704
12/31/2003 07:00:00*0.3704*0.3704*0.3704*0.3704
12/31/2003 07:05:00*0.3706*0.3705*0.3706*0.3704
12/31/2003 07:10:00*0.3705*0.3705*0.3705*0.3705
12/31/2003 07:15:00*0.3706*0.37055*0.3706*0.3705
12/31/2003 07:20:00*0.3705*0.37055*0.37065*0.3705
12/31/2003 07:25:00*0.37055*0.3705*0.37055*0.3705
12/31/2003 07:30:00*0.37065*0.3705*0.37065*0.3705
12/31/2003 07:35:00*0.37055*0.37055*0.37055*0.3705
12/31/2003 07:40:00*0.3706*0.3706*0.3706*0.37055
12/31/2003 07:45:00*0.3706*0.3706*0.3706*0.3706
12/31/2003 07:50:00*0.3706*0.3706*0.3706*0.3706
12/31/2003 07:55:00*0.3705*0.3704*0.3706*0.3704
12/31/2003 08:00:00*0.3704*0.3704*0.3704*0.3704
12/31/2003 08:05:00*0.3704*0.3704*0.3704*0.3704
12/31/2003 08:10:00*0.37045*0.37045*0.37045*0.3704
12/31/2003 08:15:00*0.37045*0.3704*0.37045*0.3704
12/31/2003 08:20:00*0.3704*0.3704*0.3704*0.3704
12/31/2003 08:25:00*0.3704*0.3704*0.3704*0.3704
12/31/2003 08:30:00*0.37045*0.37045*0.37045*0.3704
12/31/2003 08:35:00*0.37045*0.37045*0.37045*0.37045
12/31/2003 08:40:00*0.37045*0.37045*0.37045*0.37045
12/31/2003 08:45:00*0.3703*0.3703*0.37045*0.3703
12/31/2003 08:50:00*0.3703*0.3703*0.3703*0.3703
12/31/2003 08:55:00*0.3703*0.3703*0.3703*0.3703
12/31/2003 09:00:00*0.3703*0.37015*0.3703*0.37015
12/31/2003 09:05:00*0.3702*0.37*0.3702*0.37
12/31/2003 09:10:00*0.37*0.3699*0.37*0.3699
12/31/2003 09:15:00*0.37*0.37*0.37*0.3699
12/31/2003 09:20:00*0.37*0.37*0.37*0.37
12/31/2003 09:25:00*0.3699*0.3698*0.37*0.3698
12/31/2003 09:30:00*0.3698*0.3698*0.3698*0.3698
12/31/2003 09:35:00*0.3699*0.3699*0.3699*0.3698
12/31/2003 09:40:00*0.3699*0.3699*0.3699*0.3699
12/31/2003 09:45:00*0.36995*0.37*0.37*0.3699
12/31/2003 09:50:00*0.37*0.37*0.37*0.37
12/31/2003 09:55:00*0.36995*0.36995*0.37*0.36995
12/31/2003 10:00:00*0.3699*0.3699*0.36995*0.3699
12/31/2003 10:05:00*0.3699*0.3699*0.3699*0.3699
12/31/2003 10:10:00*0.3699*0.3699*0.3699*0.3699
12/31/2003 10:15:00*0.37*0.37*0.37*0.3699
12/31/2003 10:20:00*0.3702*0.3702*0.3702*0.37
12/31/2003 10:25:00*0.3701*0.3702*0.3702*0.3701
12/31/2003 10:30:00*0.37015*0.37015*0.3702*0.37015
12/31/2003 10:35:00*0.3701*0.37*0.37015*0.37
12/31/2003 10:40:00*0.3701*0.3701*0.3701*0.37
12/31/2003 10:45:00*0.37*0.37*0.3701*0.37
12/31/2003 10:50:00*0.37*0.37*0.37*0.37
12/31/2003 10:55:00*0.37*0.37*0.37*0.37
12/31/2003 11:00:00*0.3698*0.3697*0.37*0.3697
12/31/2003 11:05:00*0.3696*0.3695*0.3697*0.3695
12/31/2003 11:10:00*0.3695*0.3695*0.3695*0.3695
12/31/2003 11:15:00*0.3695*0.3695*0.3695*0.3695
12/31/2003 11:20:00*0.3695*0.3695*0.3695*0.3695
12/31/2003 11:25:00*0.3697*0.3697*0.3697*0.3695
12/31/2003 11:30:00*0.3697*0.3697*0.3697*0.3697
12/31/2003 11:35:00*0.3698*0.3698*0.3698*0.3697
12/31/2003 11:40:00*0.3697*0.3698*0.3698*0.3697
12/31/2003 11:45:00*0.3697*0.3697*0.3698*0.3697
12/31/2003 11:50:00*0.3698*0.3698*0.3698*0.3697
12/31/2003 11:55:00*0.36985*0.37*0.37*0.3698
12/31/2003 12:00:00*0.37*0.37*0.37*0.37
12/31/2003 12:05:00*0.36985*0.3696*0.37*0.3696
12/31/2003 12:10:00*0.3697*0.3696*0.3697*0.3696
12/31/2003 12:15:00*0.3696*0.3696*0.3696*0.3696
12/31/2003 12:20:00*0.3692*0.3692*0.3696*0.3692
12/31/2003 12:25:00*0.3691*0.3691*0.3692*0.3691
12/31/2003 12:30:00*0.3691*0.3691*0.3691*0.3691
12/31/2003 12:35:00*0.3682*0.3682*0.3691*0.3682
12/31/2003 12:40:00*0.3681*0.3681*0.3682*0.3681
12/31/2003 12:45:00*0.368*0.3679*0.3681*0.3678
12/31/2003 12:50:00*0.368*0.3682*0.3682*0.3679
12/31/2003 12:55:00*0.36815*0.36815*0.3682*0.36815
12/31/2003 13:00:00*0.36815*0.36815*0.36815*0.36815
12/31/2003 13:05:00*0.3687*0.3687*0.3687*0.36815
12/31/2003 13:10:00*0.3687*0.3687*0.3687*0.3687
12/31/2003 13:15:00*0.3689*0.3688*0.3689*0.3687
12/31/2003 13:20:00*0.369*0.369*0.369*0.3688
12/31/2003 13:25:00*0.3689*0.3689*0.369*0.3689
12/31/2003 13:30:00*0.3691*0.3693*0.3693*0.3689
12/31/2003 13:35:00*0.36925*0.36925*0.3693*0.36925
12/31/2003 13:40:00*0.3692*0.36915*0.36925*0.3691
12/31/2003 13:45:00*0.36915*0.36915*0.36915*0.36915
12/31/2003 13:50:00*0.36915*0.36915*0.36915*0.36915
12/31/2003 13:55:00*0.3692*0.3692*0.3692*0.36915
12/31/2003 14:00:00*0.3691*0.3691*0.3692*0.3691
12/31/2003 14:05:00*0.36915*0.36915*0.36915*0.3691
12/31/2003 14:10:00*0.3692*0.3692*0.3692*0.36915
12/31/2003 14:15:00*0.3691*0.369*0.3692*0.369
12/31/2003 14:20:00*0.369*0.369*0.369*0.369
12/31/2003 14:25:00*0.3691*0.3692*0.3692*0.369
12/31/2003 14:30:00*0.3691*0.369*0.3692*0.369
12/31/2003 14:35:00*0.36895*0.369*0.369*0.36895
12/31/2003 14:40:00*0.3691*0.369*0.3691*0.369
12/31/2003 14:45:00*0.3687*0.369*0.369*0.3687
12/31/2003 14:50:00*0.36895*0.36895*0.369*0.36895
12/31/2003 14:55:00*0.3689*0.36895*0.36895*0.3689
12/31/2003 15:00:00*0.3689*0.36895*0.36895*0.3689
12/31/2003 15:05:00*0.369*0.369*0.369*0.36895
12/31/2003 15:10:00*0.369*0.369*0.369*0.369
12/31/2003 15:15:00*0.3689*0.3689*0.369*0.3689
12/31/2003 15:20:00*0.3689*0.3689*0.3689*0.3689
12/31/2003 15:25:00*0.369*0.369*0.369*0.3689
12/31/2003 15:30:00*0.369*0.369*0.369*0.369
12/31/2003 15:35:00*0.369*0.369*0.369*0.369
12/31/2003 15:40:00*0.369*0.369*0.369*0.369
12/31/2003 15:45:00*0.3689*0.3689*0.369*0.3689
12/31/2003 15:50:00*0.369*0.369*0.369*0.3689
12/31/2003 15:55:00*0.369*0.369*0.369*0.369
12/31/2003 16:00:00*0.369*0.369*0.369*0.369
12/31/2003 16:05:00*0.3691*0.3691*0.3691*0.369
12/31/2003 16:10:00*0.3691*0.3691*0.3691*0.3691
12/31/2003 16:15:00*0.3691*0.3692*0.3692*0.3691
12/31/2003 16:20:00*0.3692*0.3691*0.3692*0.3691
12/31/2003 16:25:00*0.3691*0.3691*0.3691*0.3691
12/31/2003 16:30:00*0.3691*0.3691*0.3691*0.3691
12/31/2003 16:35:00*0.369*0.369*0.3691*0.369
12/31/2003 16:40:00*0.3691*0.3691*0.3691*0.369
12/31/2003 16:45:00*0.36925*0.36925*0.36925*0.3691
12/31/2003 16:50:00*0.3693*0.3693*0.3693*0.36925
12/31/2003 16:55:00*0.36955*0.3694*0.36955*0.3693
12/31/2003 17:00:00*0.3695*0.3695*0.3695*0.3694
