02/10/2008 14:05:00*0.9335*0.9336*0.9336*0.9312
02/10/2008 14:10:00*0.9336*0.9335*0.9336*0.9335
02/10/2008 14:15:00*0.9337*0.9337*0.9337*0.9335
02/10/2008 14:20:00*0.9337*0.9339*0.9339*0.9337
02/10/2008 14:25:00*0.9333*0.9332*0.9339*0.9332
02/10/2008 14:30:00*0.9336*0.9336*0.9336*0.9332
02/10/2008 14:35:00*0.9336*0.9338*0.9338*0.9336
02/10/2008 14:40:00*0.9338*0.934*0.934*0.9338
02/10/2008 14:45:00*0.9338*0.9338*0.934*0.9338
02/10/2008 14:50:00*0.9339*0.9333*0.9339*0.9333
02/10/2008 14:55:00*0.9335*0.9336*0.9336*0.9333
02/10/2008 15:00:00*0.9335*0.9335*0.9336*0.9335
02/10/2008 15:05:00*0.9336*0.9335*0.9336*0.9335
02/10/2008 15:10:00*0.9331*0.9333*0.9335*0.9331
02/10/2008 15:15:00*0.9333*0.9333*0.9333*0.9333
02/10/2008 15:20:00*0.9333*0.9333*0.9333*0.9333
02/10/2008 15:25:00*0.9334*0.9334*0.9334*0.9333
02/10/2008 15:30:00*0.9334*0.9333*0.9334*0.9333
02/10/2008 15:35:00*0.9334*0.9333*0.9334*0.9333
02/10/2008 15:40:00*0.9337*0.9332*0.9337*0.9332
02/10/2008 15:45:00*0.9325*0.9325*0.9332*0.9325
02/10/2008 15:50:00*0.9316*0.9323*0.9325*0.9316
02/10/2008 15:55:00*0.9322*0.9324*0.9324*0.9322
02/10/2008 16:00:00*0.9324*0.9324*0.9324*0.9324
02/10/2008 16:05:00*0.9322*0.9325*0.9325*0.9322
02/10/2008 16:10:00*0.9324*0.9323*0.9325*0.9323
02/10/2008 16:15:00*0.9325*0.9325*0.9325*0.9323
02/10/2008 16:20:00*0.9323*0.9324*0.9325*0.9323
02/10/2008 16:25:00*0.9325*0.9323*0.9325*0.9323
02/10/2008 16:30:00*0.9325*0.9325*0.9325*0.9323
02/10/2008 16:35:00*0.9324*0.9324*0.9325*0.9324
02/10/2008 16:40:00*0.9323*0.9322*0.9324*0.9322
02/10/2008 16:45:00*0.9323*0.9323*0.9323*0.9322
02/10/2008 16:50:00*0.9319*0.9318*0.9323*0.9318
02/10/2008 16:55:00*0.9316*0.9318*0.9318*0.9316
02/10/2008 17:00:00*0.9319*0.9319*0.9319*0.9318
