01/20/2008 14:05:00*0.9609*0.9613*0.9615*0.9609
01/20/2008 14:10:00*0.9608*0.9609*0.9613*0.9608
01/20/2008 14:15:00*0.9611*0.9611*0.9611*0.9609
01/20/2008 14:20:00*0.9631*0.9627*0.9631*0.9611
01/20/2008 14:25:00*0.9614*0.9611*0.9627*0.9611
01/20/2008 14:30:00*0.9611*0.9611*0.9611*0.9611
01/20/2008 14:35:00*0.9611*0.9612*0.9612*0.9611
01/20/2008 14:40:00*0.9612*0.961*0.9612*0.961
01/20/2008 14:45:00*0.961*0.961*0.961*0.961
01/20/2008 14:50:00*0.961*0.961*0.961*0.961
01/20/2008 14:55:00*0.961*0.961*0.961*0.961
01/20/2008 15:00:00*0.9612*0.9612*0.9612*0.961
01/20/2008 15:05:00*0.9611*0.961*0.9612*0.961
01/20/2008 15:10:00*0.9611*0.9612*0.9612*0.961
01/20/2008 15:15:00*0.961*0.961*0.9612*0.961
01/20/2008 15:20:00*0.9611*0.9615*0.9615*0.961
01/20/2008 15:25:00*0.9614*0.9614*0.9615*0.9614
01/20/2008 15:30:00*0.9611*0.9611*0.9614*0.9611
01/20/2008 15:35:00*0.961*0.9611*0.9611*0.961
01/20/2008 15:40:00*0.961*0.9609*0.9611*0.9609
01/20/2008 15:45:00*0.9611*0.9611*0.9611*0.9609
01/20/2008 15:50:00*0.9603*0.961*0.9611*0.9603
01/20/2008 15:55:00*0.9608*0.9606*0.961*0.9606
01/20/2008 16:00:00*0.9612*0.9612*0.9612*0.9606
01/20/2008 16:05:00*0.9609*0.9611*0.9612*0.9608
01/20/2008 16:10:00*0.9613*0.9613*0.9613*0.9611
01/20/2008 16:15:00*0.9614*0.9614*0.9614*0.9613
01/20/2008 16:20:00*0.962*0.9619*0.962*0.9614
01/20/2008 16:25:00*0.9619*0.9618*0.9619*0.9618
01/20/2008 16:30:00*0.9618*0.9618*0.9618*0.9618
01/20/2008 16:35:00*0.9615*0.9613*0.9618*0.9613
01/20/2008 16:40:00*0.962*0.9617*0.962*0.9613
01/20/2008 16:45:00*0.9614*0.9614*0.9617*0.9614
01/20/2008 16:50:00*0.9611*0.961*0.9614*0.961
01/20/2008 16:55:00*0.9614*0.9623*0.9623*0.961
01/20/2008 17:00:00*0.9623*0.9615*0.9623*0.9615
