01/17/2008 17:05:00*0.9664*0.9664*0.9664*0.9652
01/17/2008 17:10:00*0.9663*0.9656*0.9664*0.9656
01/17/2008 17:15:00*0.9652*0.9652*0.9656*0.9652
01/17/2008 17:20:00*0.9655*0.965*0.9655*0.965
01/17/2008 17:25:00*0.9644*0.9649*0.965*0.9644
01/17/2008 17:30:00*0.9646*0.9646*0.9649*0.9646
01/17/2008 17:35:00*0.9645*0.9652*0.9652*0.9645
01/17/2008 17:40:00*0.9653*0.9656*0.9656*0.9652
01/17/2008 17:45:00*0.9654*0.9654*0.9656*0.9654
01/17/2008 17:50:00*0.965*0.9651*0.9654*0.965
01/17/2008 17:55:00*0.9647*0.965*0.9651*0.9647
01/17/2008 18:00:00*0.965*0.965*0.965*0.965
01/17/2008 18:05:00*0.9654*0.9652*0.9654*0.965
01/17/2008 18:10:00*0.9649*0.9657*0.9657*0.9649
01/17/2008 18:15:00*0.966*0.966*0.966*0.9657
01/17/2008 18:20:00*0.9664*0.9667*0.9667*0.966
01/17/2008 18:25:00*0.9672*0.9663*0.9672*0.9663
01/17/2008 18:30:00*0.967*0.967*0.967*0.9663
01/17/2008 18:35:00*0.9668*0.9657*0.967*0.9657
01/17/2008 18:40:00*0.9658*0.9658*0.9658*0.9657
01/17/2008 18:45:00*0.9667*0.9667*0.9667*0.9658
01/17/2008 18:50:00*0.9665*0.9676*0.9676*0.9665
01/17/2008 18:55:00*0.9674*0.9681*0.9681*0.9674
01/17/2008 19:00:00*0.9676*0.9676*0.9681*0.9676
01/17/2008 19:05:00*0.9678*0.9675*0.9678*0.9675
01/17/2008 19:10:00*0.9668*0.9674*0.9675*0.9668
01/17/2008 19:15:00*0.9675*0.9675*0.9675*0.9674
01/17/2008 19:20:00*0.9674*0.9667*0.9675*0.9667
01/17/2008 19:25:00*0.9664*0.9666*0.9667*0.9664
01/17/2008 19:30:00*0.9665*0.9665*0.9666*0.9665
01/17/2008 19:35:00*0.9665*0.9664*0.9665*0.9664
01/17/2008 19:40:00*0.9658*0.9659*0.9664*0.9658
01/17/2008 19:45:00*0.9653*0.9653*0.9659*0.9653
01/17/2008 19:50:00*0.965*0.9655*0.9655*0.965
01/17/2008 19:55:00*0.965*0.9649*0.9655*0.9649
01/17/2008 20:00:00*0.965*0.965*0.965*0.9649
01/17/2008 20:05:00*0.9647*0.965*0.965*0.9647
01/17/2008 20:10:00*0.9644*0.9639*0.965*0.9639
01/17/2008 20:15:00*0.9651*0.9651*0.9651*0.9639
01/17/2008 20:20:00*0.9656*0.9653*0.9656*0.9651
01/17/2008 20:25:00*0.9654*0.9648*0.9654*0.9648
01/17/2008 20:30:00*0.9647*0.9647*0.9648*0.9647
01/17/2008 20:35:00*0.9647*0.9648*0.9648*0.9647
01/17/2008 20:40:00*0.9648*0.9637*0.9648*0.9637
01/17/2008 20:45:00*0.9648*0.9648*0.9648*0.9637
01/17/2008 20:50:00*0.9645*0.9652*0.9652*0.9645
01/17/2008 20:55:00*0.9657*0.9662*0.9662*0.9652
01/17/2008 21:00:00*0.9665*0.9665*0.9665*0.9662
01/17/2008 21:05:00*0.966*0.9661*0.9665*0.966
01/17/2008 21:10:00*0.9662*0.9664*0.9664*0.9661
01/17/2008 21:15:00*0.9662*0.9662*0.9664*0.9662
01/17/2008 21:20:00*0.9659*0.9656*0.9662*0.9656
01/17/2008 21:25:00*0.9651*0.9651*0.9656*0.9651
01/17/2008 21:30:00*0.9648*0.9648*0.9651*0.9648
01/17/2008 21:35:00*0.9654*0.9652*0.9654*0.9648
01/17/2008 21:40:00*0.9651*0.9649*0.9652*0.9649
01/17/2008 21:45:00*0.9652*0.9652*0.9652*0.9649
01/17/2008 21:50:00*0.965*0.9653*0.9653*0.965
01/17/2008 21:55:00*0.9648*0.9649*0.9653*0.9648
01/17/2008 22:00:00*0.9647*0.9647*0.9649*0.9647
01/17/2008 22:05:00*0.9648*0.9646*0.9648*0.9646
01/17/2008 22:10:00*0.9642*0.9639*0.9646*0.9639
01/17/2008 22:15:00*0.9637*0.9637*0.9639*0.9637
01/17/2008 22:20:00*0.9638*0.9633*0.9638*0.9633
01/17/2008 22:25:00*0.9635*0.9633*0.9635*0.9633
01/17/2008 22:30:00*0.9633*0.9633*0.9633*0.9633
01/17/2008 22:35:00*0.9633*0.9633*0.9633*0.9633
01/17/2008 22:40:00*0.9631*0.9627*0.9633*0.9627
01/17/2008 22:45:00*0.9628*0.9628*0.9628*0.9627
01/17/2008 22:50:00*0.9623*0.9622*0.9628*0.9622
01/17/2008 22:55:00*0.9616*0.9613*0.9622*0.9613
01/17/2008 23:00:00*0.9609*0.9609*0.9613*0.9609
01/17/2008 23:05:00*0.9616*0.9617*0.9617*0.9609
01/17/2008 23:10:00*0.962*0.9618*0.962*0.9617
01/17/2008 23:15:00*0.9615*0.9615*0.9618*0.9615
01/17/2008 23:20:00*0.9617*0.9612*0.9617*0.9612
01/17/2008 23:25:00*0.9607*0.9605*0.9612*0.9605
01/17/2008 23:30:00*0.9604*0.9604*0.9605*0.9604
01/17/2008 23:35:00*0.9596*0.96*0.9604*0.9596
01/17/2008 23:40:00*0.9601*0.9602*0.9602*0.96
01/17/2008 23:45:00*0.9603*0.9603*0.9603*0.9602
01/17/2008 23:50:00*0.9603*0.9601*0.9603*0.9601
01/17/2008 23:55:00*0.9602*0.9602*0.9602*0.9601
01/18/2008 00:00:00*0.9599*0.9599*0.9602*0.9599
01/18/2008 00:05:00*0.9608*0.9605*0.9608*0.9599
01/18/2008 00:10:00*0.9604*0.9601*0.9605*0.9601
01/18/2008 00:15:00*0.9601*0.9596*0.9601*0.9596
01/18/2008 00:20:00*0.9597*0.96*0.96*0.9596
01/18/2008 00:25:00*0.9601*0.9604*0.9604*0.96
01/18/2008 00:30:00*0.9606*0.9606*0.9606*0.9604
01/18/2008 00:35:00*0.9603*0.9608*0.9608*0.9603
01/18/2008 00:40:00*0.9603*0.9603*0.9608*0.9603
01/18/2008 00:45:00*0.9605*0.9605*0.9605*0.9603
01/18/2008 00:50:00*0.9609*0.961*0.961*0.9605
01/18/2008 00:55:00*0.9611*0.9609*0.9611*0.9609
01/18/2008 01:00:00*0.9614*0.9614*0.9614*0.9609
01/18/2008 01:05:00*0.961*0.9609*0.9614*0.9609
01/18/2008 01:10:00*0.9608*0.9606*0.9609*0.9606
01/18/2008 01:15:00*0.961*0.961*0.961*0.9606
01/18/2008 01:20:00*0.9602*0.9601*0.961*0.9601
01/18/2008 01:25:00*0.9596*0.96*0.9601*0.9596
01/18/2008 01:30:00*0.9597*0.9597*0.96*0.9597
01/18/2008 01:35:00*0.959*0.9593*0.9597*0.959
01/18/2008 01:40:00*0.9604*0.96*0.9604*0.9593
01/18/2008 01:45:00*0.9603*0.9603*0.9603*0.96
01/18/2008 01:50:00*0.9597*0.9596*0.9603*0.9596
01/18/2008 01:55:00*0.9593*0.9593*0.9596*0.9593
01/18/2008 02:00:00*0.959*0.959*0.9593*0.959
01/18/2008 02:05:00*0.958*0.9581*0.959*0.958
01/18/2008 02:10:00*0.9581*0.957*0.9581*0.957
01/18/2008 02:15:00*0.957*0.957*0.957*0.957
01/18/2008 02:20:00*0.9571*0.9575*0.9575*0.957
01/18/2008 02:25:00*0.9573*0.9573*0.9575*0.9573
01/18/2008 02:30:00*0.9573*0.9573*0.9573*0.9573
01/18/2008 02:35:00*0.9569*0.9568*0.9573*0.9568
01/18/2008 02:40:00*0.9564*0.9569*0.9569*0.9564
01/18/2008 02:45:00*0.9574*0.9574*0.9574*0.9569
01/18/2008 02:50:00*0.9577*0.9578*0.9578*0.9574
01/18/2008 02:55:00*0.9579*0.9577*0.9579*0.9577
01/18/2008 03:00:00*0.9584*0.9584*0.9584*0.9577
01/18/2008 03:05:00*0.9582*0.9595*0.9595*0.9582
01/18/2008 03:10:00*0.9589*0.9589*0.9595*0.9589
01/18/2008 03:15:00*0.9596*0.9596*0.9596*0.9589
01/18/2008 03:20:00*0.9601*0.9601*0.9601*0.9596
01/18/2008 03:25:00*0.9596*0.9594*0.9601*0.9594
01/18/2008 03:30:00*0.9589*0.9589*0.9594*0.9589
01/18/2008 03:35:00*0.9594*0.9595*0.9595*0.9589
01/18/2008 03:40:00*0.9585*0.9589*0.9595*0.9585
01/18/2008 03:45:00*0.9591*0.9591*0.9591*0.9589
01/18/2008 03:50:00*0.9595*0.9599*0.9599*0.9591
01/18/2008 03:55:00*0.9599*0.9593*0.9599*0.9593
01/18/2008 04:00:00*0.96*0.96*0.96*0.9593
01/18/2008 04:05:00*0.9598*0.9602*0.9602*0.9598
01/18/2008 04:10:00*0.9592*0.9594*0.9602*0.9592
01/18/2008 04:15:00*0.9588*0.9588*0.9594*0.9588
01/18/2008 04:20:00*0.9593*0.9607*0.9607*0.9588
01/18/2008 04:25:00*0.9607*0.96*0.9607*0.96
01/18/2008 04:30:00*0.9598*0.9598*0.96*0.9598
01/18/2008 04:35:00*0.9596*0.9603*0.9603*0.9596
01/18/2008 04:40:00*0.9614*0.9611*0.9614*0.9603
01/18/2008 04:45:00*0.9609*0.9609*0.9611*0.9609
01/18/2008 04:50:00*0.9598*0.9599*0.9609*0.9598
01/18/2008 04:55:00*0.9593*0.9589*0.9599*0.9589
01/18/2008 05:00:00*0.9591*0.9591*0.9591*0.9589
01/18/2008 05:05:00*0.9586*0.9589*0.9591*0.9586
01/18/2008 05:10:00*0.9593*0.9587*0.9593*0.9587
01/18/2008 05:15:00*0.9586*0.9586*0.9587*0.9586
01/18/2008 05:20:00*0.958*0.9577*0.9586*0.9577
01/18/2008 05:25:00*0.9576*0.9579*0.9579*0.9576
01/18/2008 05:30:00*0.9575*0.9575*0.9579*0.9575
01/18/2008 05:35:00*0.9566*0.9566*0.9575*0.9566
01/18/2008 05:40:00*0.9559*0.9557*0.9566*0.9557
01/18/2008 05:45:00*0.9555*0.9555*0.9557*0.9555
01/18/2008 05:50:00*0.9551*0.9559*0.9559*0.9551
01/18/2008 05:55:00*0.9557*0.9559*0.9559*0.9557
01/18/2008 06:00:00*0.9562*0.9562*0.9562*0.9559
01/18/2008 06:05:00*0.9565*0.9567*0.9567*0.9562
01/18/2008 06:10:00*0.9574*0.9571*0.9574*0.9567
01/18/2008 06:15:00*0.9573*0.9573*0.9573*0.9571
01/18/2008 06:20:00*0.9577*0.9561*0.9577*0.9561
01/18/2008 06:25:00*0.9559*0.9557*0.9561*0.9557
01/18/2008 06:30:00*0.9558*0.9558*0.9558*0.9557
01/18/2008 06:35:00*0.9559*0.9552*0.9559*0.9552
01/18/2008 06:40:00*0.9552*0.9556*0.9556*0.9552
01/18/2008 06:45:00*0.9541*0.9541*0.9556*0.9541
01/18/2008 06:50:00*0.954*0.9549*0.9549*0.954
01/18/2008 06:55:00*0.9543*0.9543*0.9549*0.9543
01/18/2008 07:00:00*0.9545*0.9545*0.9545*0.9543
01/18/2008 07:05:00*0.9539*0.9544*0.9545*0.9539
01/18/2008 07:10:00*0.9557*0.956*0.956*0.9544
01/18/2008 07:15:00*0.9552*0.9552*0.956*0.9552
01/18/2008 07:20:00*0.9548*0.9542*0.9552*0.9542
01/18/2008 07:25:00*0.9543*0.9542*0.9543*0.9542
01/18/2008 07:30:00*0.9543*0.9543*0.9543*0.9542
01/18/2008 07:35:00*0.9549*0.9549*0.9549*0.9543
01/18/2008 07:40:00*0.9535*0.9535*0.9549*0.9535
01/18/2008 07:45:00*0.9538*0.9538*0.9538*0.9535
01/18/2008 07:50:00*0.9538*0.9535*0.9538*0.9535
01/18/2008 07:55:00*0.9535*0.953*0.9535*0.953
01/18/2008 08:00:00*0.9524*0.9524*0.953*0.9524
01/18/2008 08:05:00*0.9529*0.9531*0.9531*0.9524
01/18/2008 08:10:00*0.9533*0.9528*0.9533*0.9528
01/18/2008 08:15:00*0.9522*0.9522*0.9528*0.9522
01/18/2008 08:20:00*0.9527*0.9527*0.9527*0.9522
01/18/2008 08:25:00*0.9535*0.9532*0.9535*0.9527
01/18/2008 08:30:00*0.9532*0.9532*0.9532*0.9532
01/18/2008 08:35:00*0.9531*0.9513*0.9532*0.9513
01/18/2008 08:40:00*0.9525*0.9545*0.9545*0.9513
01/18/2008 08:45:00*0.9541*0.9541*0.9545*0.9541
01/18/2008 08:50:00*0.9544*0.9548*0.9548*0.9541
01/18/2008 08:55:00*0.9551*0.9559*0.9559*0.9548
01/18/2008 09:00:00*0.9556*0.9556*0.9559*0.9556
01/18/2008 09:05:00*0.9565*0.9559*0.9565*0.9556
01/18/2008 09:10:00*0.9556*0.9557*0.9559*0.9556
01/18/2008 09:15:00*0.9563*0.9563*0.9563*0.9557
01/18/2008 09:20:00*0.9569*0.9564*0.9569*0.9563
01/18/2008 09:25:00*0.9567*0.9565*0.9567*0.9564
01/18/2008 09:30:00*0.9571*0.9571*0.9571*0.9565
01/18/2008 09:35:00*0.9571*0.9571*0.9571*0.9571
01/18/2008 09:40:00*0.9571*0.9571*0.9571*0.9571
01/18/2008 09:45:00*0.9561*0.9561*0.9571*0.9561
01/18/2008 09:50:00*0.9561*0.9561*0.9561*0.9561
01/18/2008 09:55:00*0.9561*0.9561*0.9561*0.9561
01/18/2008 10:00:00*0.9561*0.9561*0.9561*0.9561
01/18/2008 10:05:00*0.9561*0.9561*0.9561*0.9561
01/18/2008 10:10:00*0.9561*0.9561*0.9561*0.9561
01/18/2008 10:15:00*0.9561*0.9561*0.9561*0.9561
01/18/2008 10:20:00*0.9561*0.9561*0.9561*0.9561
01/18/2008 10:25:00*0.9561*0.9561*0.9561*0.9561
01/18/2008 10:30:00*0.9561*0.9561*0.9561*0.9561
01/18/2008 10:35:00*0.9561*0.9561*0.9561*0.9561
01/18/2008 10:40:00*0.9561*0.9561*0.9561*0.9561
01/18/2008 10:45:00*0.9561*0.9561*0.9561*0.9561
01/18/2008 10:50:00*0.959*0.959*0.959*0.9561
01/18/2008 10:55:00*0.959*0.959*0.959*0.959
01/18/2008 11:00:00*0.959*0.959*0.959*0.959
01/18/2008 11:05:00*0.959*0.959*0.959*0.959
01/18/2008 11:10:00*0.9601*0.9601*0.9601*0.959
01/18/2008 11:15:00*0.9601*0.9601*0.9601*0.9601
01/18/2008 11:20:00*0.9624*0.9624*0.9624*0.9601
01/18/2008 11:25:00*0.9621*0.9621*0.9624*0.9621
01/18/2008 11:30:00*0.9605*0.9605*0.9621*0.9605
01/18/2008 11:35:00*0.9603*0.9603*0.9605*0.9603
01/18/2008 11:40:00*0.96*0.96*0.9603*0.96
01/18/2008 11:45:00*0.96*0.96*0.96*0.96
01/18/2008 11:50:00*0.9615*0.9615*0.9615*0.96
01/18/2008 11:55:00*0.9615*0.9615*0.9615*0.9615
01/18/2008 12:00:00*0.9615*0.9615*0.9615*0.9615
01/18/2008 12:05:00*0.9636*0.9625*0.9636*0.9615
01/18/2008 12:10:00*0.9625*0.9625*0.9625*0.9625
01/18/2008 12:15:00*0.9625*0.9625*0.9625*0.9625
01/18/2008 12:20:00*0.9609*0.9613*0.9625*0.9609
01/18/2008 12:25:00*0.961*0.961*0.9613*0.961
01/18/2008 12:30:00*0.961*0.961*0.961*0.961
01/18/2008 12:35:00*0.961*0.961*0.961*0.961
01/18/2008 12:40:00*0.961*0.961*0.961*0.961
01/18/2008 12:45:00*0.961*0.961*0.961*0.961
01/18/2008 12:50:00*0.9598*0.9598*0.961*0.9598
01/18/2008 12:55:00*0.9598*0.9598*0.9598*0.9598
01/18/2008 13:00:00*0.9598*0.9598*0.9598*0.9598
01/18/2008 13:05:00*0.9603*0.9603*0.9603*0.9598
01/18/2008 13:10:00*0.9601*0.9601*0.9603*0.9601
01/18/2008 13:15:00*0.9603*0.9603*0.9603*0.9601
01/18/2008 13:20:00*0.9612*0.9612*0.9612*0.9603
01/18/2008 13:25:00*0.9612*0.9612*0.9612*0.9612
01/18/2008 13:30:00*0.9614*0.9614*0.9614*0.9612
01/18/2008 13:35:00*0.9618*0.9618*0.9618*0.9614
01/18/2008 13:40:00*0.9625*0.9625*0.9625*0.9618
01/18/2008 13:45:00*0.9625*0.9625*0.9625*0.9625
01/18/2008 13:50:00*0.9625*0.9625*0.9625*0.9625
01/18/2008 13:55:00*0.9625*0.9625*0.9625*0.9625
01/18/2008 14:00:00*0.9625*0.9625*0.9625*0.9625
01/18/2008 14:05:00*0.9628*0.9628*0.9628*0.9625
01/18/2008 14:10:00*0.9628*0.9628*0.9628*0.9628
01/18/2008 14:15:00*0.9624*0.9624*0.9628*0.9624
01/18/2008 14:20:00*0.9617*0.9614*0.9624*0.9614
01/18/2008 14:25:00*0.9624*0.9624*0.9624*0.9614
01/18/2008 14:30:00*0.9632*0.9632*0.9632*0.9624
01/18/2008 14:35:00*0.9641*0.9641*0.9641*0.9632
01/18/2008 14:40:00*0.9641*0.9641*0.9641*0.9641
01/18/2008 14:45:00*0.9641*0.9641*0.9641*0.9641
01/18/2008 14:50:00*0.9637*0.9637*0.9641*0.9637
01/18/2008 14:55:00*0.9641*0.9645*0.9645*0.9637
01/18/2008 15:00:00*0.9645*0.9645*0.9645*0.9645
01/18/2008 15:05:00*0.9645*0.9645*0.9645*0.9645
01/18/2008 15:10:00*0.9645*0.9645*0.9645*0.9645
01/18/2008 15:15:00*0.9634*0.9634*0.9645*0.9634
01/18/2008 15:20:00*0.9634*0.9634*0.9634*0.9634
01/18/2008 15:25:00*0.9639*0.9639*0.9639*0.9634
01/18/2008 15:30:00*0.9639*0.9639*0.9639*0.9639
01/18/2008 15:35:00*0.9639*0.9639*0.9639*0.9639
01/18/2008 15:40:00*0.9636*0.9636*0.9639*0.9636
01/18/2008 15:45:00*0.9636*0.9636*0.9636*0.9636
01/18/2008 15:50:00*0.9636*0.9636*0.9636*0.9636
01/18/2008 15:55:00*0.9636*0.9636*0.9636*0.9636
01/18/2008 16:00:00*0.9636*0.9636*0.9636*0.9636
01/18/2008 16:05:00*0.9633*0.9633*0.9636*0.9633
01/18/2008 16:10:00*0.9629*0.9632*0.9633*0.9629
01/18/2008 16:15:00*0.9628*0.9628*0.9632*0.9628
01/18/2008 16:20:00*0.9623*0.962*0.9628*0.962
01/18/2008 16:25:00*0.9622*0.9621*0.9622*0.962
01/18/2008 16:30:00*0.9619*0.9619*0.9621*0.9619
01/18/2008 16:35:00*0.9618*0.9615*0.9619*0.9615
01/18/2008 16:40:00*0.9618*0.9615*0.9618*0.9615
01/18/2008 16:45:00*0.9615*0.9615*0.9615*0.9615
01/18/2008 16:50:00*0.9612*0.9607*0.9615*0.9607
01/18/2008 16:55:00*0.9606*0.9607*0.9607*0.9606
01/18/2008 17:00:00*0.9615*0.9615*0.9615*0.9607
