01/13/2008 14:05:00*0.9373*0.9374*0.9374*0.9364
01/13/2008 14:10:00*0.9374*0.9374*0.9374*0.9374
01/13/2008 14:15:00*0.9375*0.9375*0.9375*0.9374
01/13/2008 14:20:00*0.937*0.9374*0.9375*0.937
01/13/2008 14:25:00*0.9375*0.9375*0.9375*0.9374
01/13/2008 14:30:00*0.9375*0.9375*0.9375*0.9375
01/13/2008 14:35:00*0.9375*0.9375*0.9375*0.9375
01/13/2008 14:40:00*0.9375*0.9376*0.9376*0.9375
01/13/2008 14:45:00*0.9372*0.9372*0.9376*0.9372
01/13/2008 14:50:00*0.9373*0.9371*0.9373*0.9371
01/13/2008 14:55:00*0.9368*0.9369*0.9371*0.9368
01/13/2008 15:00:00*0.937*0.937*0.937*0.9369
01/13/2008 15:05:00*0.9366*0.9373*0.9373*0.9366
01/13/2008 15:10:00*0.9372*0.9372*0.9373*0.9372
01/13/2008 15:15:00*0.9371*0.9371*0.9372*0.9371
01/13/2008 15:20:00*0.9371*0.9375*0.9375*0.9371
01/13/2008 15:25:00*0.9378*0.9378*0.9378*0.9375
01/13/2008 15:30:00*0.9381*0.9381*0.9381*0.9378
01/13/2008 15:35:00*0.9381*0.9381*0.9381*0.9381
01/13/2008 15:40:00*0.9379*0.9376*0.9381*0.9376
01/13/2008 15:45:00*0.9376*0.9376*0.9376*0.9376
01/13/2008 15:50:00*0.938*0.9379*0.938*0.9376
01/13/2008 15:55:00*0.9383*0.9381*0.9383*0.9379
01/13/2008 16:00:00*0.9381*0.9381*0.9381*0.9381
01/13/2008 16:05:00*0.9384*0.9383*0.9384*0.9381
01/13/2008 16:10:00*0.9389*0.9387*0.9389*0.9383
01/13/2008 16:15:00*0.9387*0.9387*0.9387*0.9387
01/13/2008 16:20:00*0.9387*0.9388*0.9388*0.9387
01/13/2008 16:25:00*0.9389*0.9384*0.9389*0.9384
01/13/2008 16:30:00*0.9384*0.9384*0.9384*0.9384
01/13/2008 16:35:00*0.9385*0.9384*0.9385*0.9384
01/13/2008 16:40:00*0.9383*0.9384*0.9384*0.9383
01/13/2008 16:45:00*0.9386*0.9386*0.9386*0.9384
01/13/2008 16:50:00*0.9385*0.9383*0.9386*0.9383
01/13/2008 16:55:00*0.9383*0.9384*0.9384*0.9383
01/13/2008 17:00:00*0.9387*0.9387*0.9387*0.9384
