01/06/2008 14:05:00*0.9241*0.9241*0.9241*0.9234
01/06/2008 14:10:00*0.9241*0.9241*0.9241*0.9241
01/06/2008 14:15:00*0.9239*0.9239*0.9241*0.9239
01/06/2008 14:20:00*0.9239*0.9239*0.9239*0.9239
01/06/2008 14:25:00*0.924*0.9242*0.9242*0.9239
01/06/2008 14:30:00*0.9241*0.9241*0.9242*0.9241
01/06/2008 14:35:00*0.9241*0.9239*0.9241*0.9239
01/06/2008 14:40:00*0.9241*0.9242*0.9242*0.9239
01/06/2008 14:45:00*0.9242*0.9242*0.9242*0.9242
01/06/2008 14:50:00*0.924*0.9242*0.9242*0.924
01/06/2008 14:55:00*0.9241*0.924*0.9242*0.924
01/06/2008 15:00:00*0.9242*0.9242*0.9242*0.924
01/06/2008 15:05:00*0.9242*0.9244*0.9244*0.9242
01/06/2008 15:10:00*0.9244*0.9247*0.9247*0.9244
01/06/2008 15:15:00*0.9251*0.9251*0.9251*0.9247
01/06/2008 15:20:00*0.9251*0.9248*0.9251*0.9248
01/06/2008 15:25:00*0.9249*0.9248*0.9249*0.9248
01/06/2008 15:30:00*0.925*0.925*0.925*0.9248
01/06/2008 15:35:00*0.9249*0.925*0.925*0.9249
01/06/2008 15:40:00*0.9249*0.9249*0.925*0.9249
01/06/2008 15:45:00*0.9249*0.9249*0.9249*0.9249
01/06/2008 15:50:00*0.9249*0.9249*0.9249*0.9249
01/06/2008 15:55:00*0.9247*0.9246*0.9249*0.9246
01/06/2008 16:00:00*0.9245*0.9245*0.9246*0.9245
01/06/2008 16:05:00*0.9245*0.9244*0.9245*0.9244
01/06/2008 16:10:00*0.9242*0.9244*0.9244*0.9242
01/06/2008 16:15:00*0.9243*0.9243*0.9244*0.9243
01/06/2008 16:20:00*0.9244*0.9244*0.9244*0.9243
01/06/2008 16:25:00*0.9241*0.924*0.9244*0.924
01/06/2008 16:30:00*0.9243*0.9243*0.9243*0.924
01/06/2008 16:35:00*0.9242*0.9243*0.9243*0.9242
01/06/2008 16:40:00*0.9238*0.9238*0.9243*0.9238
01/06/2008 16:45:00*0.9238*0.9238*0.9238*0.9238
01/06/2008 16:50:00*0.9237*0.9237*0.9238*0.9237
01/06/2008 16:55:00*0.9236*0.9235*0.9237*0.9235
01/06/2008 17:00:00*0.9235*0.9235*0.9235*0.9235
