01/03/2008 17:05:00*0.9054*0.905*0.9054*0.9049
01/03/2008 17:10:00*0.904*0.9034*0.905*0.9034
01/03/2008 17:15:00*0.9036*0.9036*0.9036*0.9034
01/03/2008 17:20:00*0.904*0.9031*0.904*0.9031
01/03/2008 17:25:00*0.9023*0.9021*0.9031*0.9021
01/03/2008 17:30:00*0.9025*0.9025*0.9025*0.9021
01/03/2008 17:35:00*0.9025*0.9019*0.9025*0.9019
01/03/2008 17:40:00*0.9022*0.9024*0.9024*0.9019
01/03/2008 17:45:00*0.9022*0.9022*0.9024*0.9022
01/03/2008 17:50:00*0.9019*0.9021*0.9022*0.9019
01/03/2008 17:55:00*0.9019*0.9022*0.9022*0.9019
01/03/2008 18:00:00*0.9028*0.9028*0.9028*0.9022
01/03/2008 18:05:00*0.9024*0.9033*0.9033*0.9024
01/03/2008 18:10:00*0.9029*0.9027*0.9033*0.9027
01/03/2008 18:15:00*0.9027*0.9027*0.9027*0.9027
01/03/2008 18:20:00*0.9026*0.9025*0.9027*0.9025
01/03/2008 18:25:00*0.9025*0.903*0.903*0.9025
01/03/2008 18:30:00*0.9034*0.9034*0.9034*0.903
01/03/2008 18:35:00*0.9034*0.9034*0.9034*0.9034
01/03/2008 18:40:00*0.9037*0.9035*0.9037*0.9034
01/03/2008 18:45:00*0.9034*0.9034*0.9035*0.9034
01/03/2008 18:50:00*0.9035*0.9036*0.9036*0.9034
01/03/2008 18:55:00*0.9036*0.9037*0.9037*0.9036
01/03/2008 19:00:00*0.9033*0.9033*0.9037*0.9033
01/03/2008 19:05:00*0.9033*0.903*0.9033*0.903
01/03/2008 19:10:00*0.9029*0.9037*0.9037*0.9029
01/03/2008 19:15:00*0.9047*0.9047*0.9047*0.9037
01/03/2008 19:20:00*0.9048*0.906*0.906*0.9047
01/03/2008 19:25:00*0.9069*0.9064*0.9069*0.906
01/03/2008 19:30:00*0.906*0.906*0.9064*0.906
01/03/2008 19:35:00*0.9054*0.9053*0.906*0.9053
01/03/2008 19:40:00*0.9049*0.9051*0.9053*0.9049
01/03/2008 19:45:00*0.9053*0.9053*0.9053*0.9051
01/03/2008 19:50:00*0.906*0.906*0.906*0.9053
01/03/2008 19:55:00*0.9063*0.9065*0.9065*0.906
01/03/2008 20:00:00*0.9066*0.9066*0.9066*0.9065
01/03/2008 20:05:00*0.9062*0.9068*0.9068*0.9062
01/03/2008 20:10:00*0.9065*0.9062*0.9068*0.9062
01/03/2008 20:15:00*0.9063*0.9063*0.9063*0.9062
01/03/2008 20:20:00*0.9062*0.9065*0.9065*0.9062
01/03/2008 20:25:00*0.9073*0.9066*0.9073*0.9065
01/03/2008 20:30:00*0.9071*0.9071*0.9071*0.9066
01/03/2008 20:35:00*0.9066*0.9065*0.9071*0.9065
01/03/2008 20:40:00*0.9064*0.9065*0.9065*0.9064
01/03/2008 20:45:00*0.9058*0.9058*0.9065*0.9058
01/03/2008 20:50:00*0.9064*0.9072*0.9072*0.9058
01/03/2008 20:55:00*0.9077*0.9098*0.9098*0.9072
01/03/2008 21:00:00*0.9095*0.9095*0.9098*0.9095
01/03/2008 21:05:00*0.9083*0.9086*0.9095*0.9083
01/03/2008 21:10:00*0.9081*0.9082*0.9086*0.9081
01/03/2008 21:15:00*0.9084*0.9084*0.9084*0.9082
01/03/2008 21:20:00*0.9084*0.9083*0.9084*0.9083
01/03/2008 21:25:00*0.9082*0.908*0.9083*0.908
01/03/2008 21:30:00*0.9083*0.9083*0.9083*0.908
01/03/2008 21:35:00*0.9084*0.9084*0.9084*0.9083
01/03/2008 21:40:00*0.9085*0.9081*0.9085*0.9081
01/03/2008 21:45:00*0.9077*0.9077*0.9081*0.9077
01/03/2008 21:50:00*0.9077*0.9068*0.9077*0.9068
01/03/2008 21:55:00*0.9068*0.9064*0.9068*0.9064
01/03/2008 22:00:00*0.9063*0.9063*0.9064*0.9063
01/03/2008 22:05:00*0.9062*0.9059*0.9063*0.9059
01/03/2008 22:10:00*0.906*0.9063*0.9063*0.9059
01/03/2008 22:15:00*0.906*0.906*0.9063*0.906
01/03/2008 22:20:00*0.906*0.9056*0.906*0.9056
01/03/2008 22:25:00*0.9056*0.9056*0.9056*0.9056
01/03/2008 22:30:00*0.9057*0.9057*0.9057*0.9056
01/03/2008 22:35:00*0.9055*0.9058*0.9058*0.9055
01/03/2008 22:40:00*0.9062*0.906*0.9062*0.9058
01/03/2008 22:45:00*0.9057*0.9057*0.906*0.9057
01/03/2008 22:50:00*0.9055*0.9057*0.9057*0.9055
01/03/2008 22:55:00*0.9059*0.9062*0.9062*0.9057
01/03/2008 23:00:00*0.906*0.906*0.9062*0.906
01/03/2008 23:05:00*0.9062*0.9063*0.9063*0.906
01/03/2008 23:10:00*0.9062*0.9062*0.9063*0.9062
01/03/2008 23:15:00*0.9063*0.9063*0.9063*0.9062
01/03/2008 23:20:00*0.9063*0.9062*0.9063*0.9062
01/03/2008 23:25:00*0.906*0.9057*0.9062*0.9057
01/03/2008 23:30:00*0.9056*0.9056*0.9057*0.9056
01/03/2008 23:35:00*0.9051*0.9053*0.9056*0.9051
01/03/2008 23:40:00*0.9053*0.9054*0.9054*0.9053
01/03/2008 23:45:00*0.9053*0.9053*0.9054*0.9053
01/03/2008 23:50:00*0.9054*0.9048*0.9054*0.9048
01/03/2008 23:55:00*0.9047*0.9042*0.9048*0.9042
01/04/2008 00:00:00*0.9045*0.9045*0.9045*0.9042
01/04/2008 00:05:00*0.9038*0.9038*0.9045*0.9038
01/04/2008 00:10:00*0.9036*0.9033*0.9038*0.9033
01/04/2008 00:15:00*0.9028*0.9028*0.9033*0.9028
01/04/2008 00:20:00*0.9032*0.9037*0.9037*0.9028
01/04/2008 00:25:00*0.9035*0.9036*0.9037*0.9035
01/04/2008 00:30:00*0.9032*0.9032*0.9036*0.9032
01/04/2008 00:35:00*0.9032*0.9024*0.9032*0.9024
01/04/2008 00:40:00*0.9024*0.9017*0.9024*0.9017
01/04/2008 00:45:00*0.9019*0.9019*0.9019*0.9017
01/04/2008 00:50:00*0.9021*0.9021*0.9021*0.9019
01/04/2008 00:55:00*0.9024*0.9022*0.9024*0.9021
01/04/2008 01:00:00*0.9019*0.9019*0.9022*0.9019
01/04/2008 01:05:00*0.9021*0.9024*0.9024*0.9019
01/04/2008 01:10:00*0.9022*0.9021*0.9024*0.9021
01/04/2008 01:15:00*0.9022*0.9022*0.9022*0.9021
01/04/2008 01:20:00*0.9021*0.9021*0.9022*0.9021
01/04/2008 01:25:00*0.9019*0.9019*0.9021*0.9019
01/04/2008 01:30:00*0.9021*0.9021*0.9021*0.9019
01/04/2008 01:35:00*0.9021*0.9025*0.9025*0.9021
01/04/2008 01:40:00*0.9035*0.9033*0.9035*0.9025
01/04/2008 01:45:00*0.903*0.903*0.9033*0.903
01/04/2008 01:50:00*0.9027*0.9031*0.9031*0.9027
01/04/2008 01:55:00*0.9034*0.9041*0.9041*0.9031
01/04/2008 02:00:00*0.9038*0.9038*0.9041*0.9038
01/04/2008 02:05:00*0.9042*0.9047*0.9047*0.9038
01/04/2008 02:10:00*0.9051*0.9052*0.9052*0.9047
01/04/2008 02:15:00*0.9052*0.9052*0.9052*0.9052
01/04/2008 02:20:00*0.9058*0.9056*0.9058*0.9052
01/04/2008 02:25:00*0.9056*0.9056*0.9056*0.9056
01/04/2008 02:30:00*0.906*0.906*0.906*0.9056
01/04/2008 02:35:00*0.9071*0.9069*0.9071*0.906
01/04/2008 02:40:00*0.9065*0.9062*0.9069*0.9062
01/04/2008 02:45:00*0.906*0.906*0.9062*0.906
01/04/2008 02:50:00*0.9055*0.9058*0.906*0.9055
01/04/2008 02:55:00*0.9062*0.9059*0.9062*0.9058
01/04/2008 03:00:00*0.906*0.906*0.906*0.9059
01/04/2008 03:05:00*0.9057*0.9062*0.9062*0.9057
01/04/2008 03:10:00*0.9063*0.9057*0.9063*0.9057
01/04/2008 03:15:00*0.9055*0.9055*0.9057*0.9055
01/04/2008 03:20:00*0.9044*0.9041*0.9055*0.9041
01/04/2008 03:25:00*0.9026*0.9042*0.9042*0.9026
01/04/2008 03:30:00*0.9033*0.9033*0.9042*0.9033
01/04/2008 03:35:00*0.903*0.9032*0.9033*0.903
01/04/2008 03:40:00*0.9028*0.9014*0.9032*0.9014
01/04/2008 03:45:00*0.9014*0.9014*0.9014*0.9014
01/04/2008 03:50:00*0.9001*0.9002*0.9014*0.9001
01/04/2008 03:55:00*0.9007*0.9011*0.9011*0.9002
01/04/2008 04:00:00*0.9008*0.9008*0.9011*0.9008
01/04/2008 04:05:00*0.9011*0.9005*0.9011*0.9005
01/04/2008 04:10:00*0.9006*0.902*0.902*0.9005
01/04/2008 04:15:00*0.9028*0.9028*0.9028*0.902
01/04/2008 04:20:00*0.903*0.9033*0.9033*0.9028
01/04/2008 04:25:00*0.9041*0.9039*0.9041*0.9033
01/04/2008 04:30:00*0.9046*0.9046*0.9046*0.9039
01/04/2008 04:35:00*0.9045*0.9041*0.9046*0.9041
01/04/2008 04:40:00*0.9041*0.9044*0.9044*0.9041
01/04/2008 04:45:00*0.904*0.904*0.9044*0.904
01/04/2008 04:50:00*0.9045*0.9044*0.9045*0.904
01/04/2008 04:55:00*0.9046*0.9048*0.9048*0.9044
01/04/2008 05:00:00*0.9048*0.9048*0.9048*0.9048
01/04/2008 05:05:00*0.9045*0.9042*0.9048*0.9042
01/04/2008 05:10:00*0.9034*0.9037*0.9042*0.9034
01/04/2008 05:15:00*0.9036*0.9036*0.9037*0.9036
01/04/2008 05:20:00*0.9035*0.9036*0.9036*0.9035
01/04/2008 05:25:00*0.9029*0.9025*0.9036*0.9025
01/04/2008 05:30:00*0.903*0.903*0.903*0.9025
01/04/2008 05:35:00*0.9033*0.9034*0.9034*0.903
01/04/2008 05:40:00*0.9031*0.9037*0.9037*0.9031
01/04/2008 05:45:00*0.9035*0.9035*0.9037*0.9035
01/04/2008 05:50:00*0.9036*0.9042*0.9042*0.9035
01/04/2008 05:55:00*0.9041*0.904*0.9042*0.904
01/04/2008 06:00:00*0.9045*0.9045*0.9045*0.904
01/04/2008 06:05:00*0.9048*0.9047*0.9048*0.9045
01/04/2008 06:10:00*0.9049*0.9044*0.9049*0.9044
01/04/2008 06:15:00*0.9047*0.9047*0.9047*0.9044
01/04/2008 06:20:00*0.9051*0.9059*0.9059*0.9047
01/04/2008 06:25:00*0.9058*0.905*0.9059*0.905
01/04/2008 06:30:00*0.9044*0.9044*0.905*0.9044
01/04/2008 06:35:00*0.9053*0.9052*0.9053*0.9044
01/04/2008 06:40:00*0.9048*0.9044*0.9052*0.9044
01/04/2008 06:45:00*0.9049*0.9049*0.9049*0.9044
01/04/2008 06:50:00*0.905*0.9049*0.905*0.9049
01/04/2008 06:55:00*0.9049*0.9043*0.9049*0.9043
01/04/2008 07:00:00*0.9036*0.9036*0.9043*0.9036
01/04/2008 07:05:00*0.9024*0.9035*0.9036*0.9024
01/04/2008 07:10:00*0.9045*0.9043*0.9045*0.9035
01/04/2008 07:15:00*0.9046*0.9046*0.9046*0.9043
01/04/2008 07:20:00*0.9045*0.9047*0.9047*0.9045
01/04/2008 07:25:00*0.9046*0.9042*0.9047*0.9042
01/04/2008 07:30:00*0.9035*0.9035*0.9042*0.9035
01/04/2008 07:35:00*0.9041*0.9036*0.9041*0.9035
01/04/2008 07:40:00*0.9032*0.9027*0.9036*0.9027
01/04/2008 07:45:00*0.9031*0.9031*0.9031*0.9027
01/04/2008 07:50:00*0.9033*0.9036*0.9036*0.9031
01/04/2008 07:55:00*0.9034*0.903*0.9036*0.903
01/04/2008 08:00:00*0.9033*0.9033*0.9033*0.903
01/04/2008 08:05:00*0.9032*0.9032*0.9033*0.9032
01/04/2008 08:10:00*0.903*0.9031*0.9032*0.903
01/04/2008 08:15:00*0.9035*0.9035*0.9035*0.9031
01/04/2008 08:20:00*0.9053*0.9042*0.9053*0.9035
01/04/2008 08:25:00*0.9052*0.9044*0.9052*0.9042
01/04/2008 08:30:00*0.9042*0.9042*0.9044*0.9042
01/04/2008 08:35:00*0.9042*0.9042*0.9042*0.9042
01/04/2008 08:40:00*0.9102*0.9102*0.9102*0.9042
01/04/2008 08:45:00*0.9102*0.9102*0.9102*0.9102
01/04/2008 08:50:00*0.9081*0.9081*0.9102*0.9081
01/04/2008 08:55:00*0.9095*0.9099*0.9099*0.9081
01/04/2008 09:00:00*0.9105*0.9105*0.9105*0.9099
01/04/2008 09:05:00*0.9103*0.9114*0.9114*0.9103
01/04/2008 09:10:00*0.9126*0.9147*0.9147*0.9114
01/04/2008 09:15:00*0.9131*0.9131*0.9147*0.9131
01/04/2008 09:20:00*0.9136*0.9146*0.9146*0.9131
01/04/2008 09:25:00*0.9154*0.9152*0.9154*0.9146
01/04/2008 09:30:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 09:35:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 09:40:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 09:45:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 09:50:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 09:55:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 10:00:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 10:05:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 10:10:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 10:15:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 10:20:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 10:25:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 10:30:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 10:35:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 10:40:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 10:45:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 10:50:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 10:55:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 11:00:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 11:05:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 11:10:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 11:15:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 11:20:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 11:25:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 11:30:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 11:35:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 11:40:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 11:45:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 11:50:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 11:55:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 12:00:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 12:05:00*0.9152*0.9152*0.9152*0.9152
01/04/2008 12:10:00*0.9208*0.9208*0.9208*0.9152
01/04/2008 12:15:00*0.9197*0.9197*0.9208*0.9197
01/04/2008 12:20:00*0.9199*0.9218*0.9218*0.9197
01/04/2008 12:25:00*0.9215*0.9215*0.9218*0.9215
01/04/2008 12:30:00*0.9233*0.9233*0.9233*0.9215
01/04/2008 12:35:00*0.9227*0.9227*0.9233*0.9227
01/04/2008 12:40:00*0.9226*0.9226*0.9227*0.9226
01/04/2008 12:45:00*0.9226*0.9226*0.9226*0.9226
01/04/2008 12:50:00*0.9227*0.9222*0.9227*0.9222
01/04/2008 12:55:00*0.9221*0.9219*0.9222*0.9219
01/04/2008 13:00:00*0.9223*0.9223*0.9223*0.9219
01/04/2008 13:05:00*0.9223*0.9223*0.9223*0.9223
01/04/2008 13:10:00*0.9223*0.9216*0.9223*0.9216
01/04/2008 13:15:00*0.9217*0.9217*0.9217*0.9216
01/04/2008 13:20:00*0.9211*0.9211*0.9217*0.9211
01/04/2008 13:25:00*0.9219*0.9219*0.9219*0.9211
01/04/2008 13:30:00*0.9219*0.9219*0.9219*0.9219
01/04/2008 13:35:00*0.9212*0.9215*0.9219*0.9212
01/04/2008 13:40:00*0.9217*0.9224*0.9224*0.9215
01/04/2008 13:45:00*0.9224*0.9224*0.9224*0.9224
01/04/2008 13:50:00*0.9225*0.9225*0.9225*0.9224
01/04/2008 13:55:00*0.9225*0.9225*0.9225*0.9225
01/04/2008 14:00:00*0.9216*0.9216*0.9225*0.9216
01/04/2008 14:05:00*0.9216*0.9216*0.9216*0.9216
01/04/2008 14:10:00*0.9223*0.9223*0.9223*0.9216
01/04/2008 14:15:00*0.9223*0.9223*0.9223*0.9223
01/04/2008 14:20:00*0.922*0.922*0.9223*0.922
01/04/2008 14:25:00*0.9225*0.9225*0.9225*0.922
01/04/2008 14:30:00*0.9225*0.9225*0.9225*0.9225
01/04/2008 14:35:00*0.9223*0.9223*0.9225*0.9223
01/04/2008 14:40:00*0.9217*0.9225*0.9225*0.9217
01/04/2008 14:45:00*0.9225*0.9225*0.9225*0.9225
01/04/2008 14:50:00*0.9233*0.9233*0.9233*0.9225
01/04/2008 14:55:00*0.9233*0.9234*0.9234*0.9233
01/04/2008 15:00:00*0.9236*0.9236*0.9236*0.9234
01/04/2008 15:05:00*0.9234*0.9234*0.9236*0.9234
01/04/2008 15:10:00*0.9234*0.9234*0.9234*0.9234
01/04/2008 15:15:00*0.9234*0.9234*0.9234*0.9234
01/04/2008 15:20:00*0.9234*0.9234*0.9234*0.9234
01/04/2008 15:25:00*0.9233*0.9233*0.9234*0.9233
01/04/2008 15:30:00*0.9233*0.9233*0.9233*0.9233
01/04/2008 15:35:00*0.9226*0.9223*0.9233*0.9223
01/04/2008 15:40:00*0.9227*0.9222*0.9227*0.9222
01/04/2008 15:45:00*0.9222*0.9222*0.9222*0.9222
01/04/2008 15:50:00*0.9222*0.9222*0.9222*0.9222
01/04/2008 15:55:00*0.9224*0.9224*0.9224*0.9222
01/04/2008 16:00:00*0.9224*0.9224*0.9224*0.9224
01/04/2008 16:05:00*0.9236*0.9236*0.9236*0.9224
01/04/2008 16:10:00*0.9244*0.9244*0.9244*0.9236
01/04/2008 16:15:00*0.9243*0.9243*0.9244*0.9243
01/04/2008 16:20:00*0.9241*0.9241*0.9243*0.9241
01/04/2008 16:25:00*0.9246*0.925*0.925*0.9241
01/04/2008 16:30:00*0.9251*0.9251*0.9251*0.925
01/04/2008 16:35:00*0.9249*0.9245*0.9251*0.9245
01/04/2008 16:40:00*0.9239*0.9238*0.9245*0.9238
01/04/2008 16:45:00*0.9231*0.9231*0.9238*0.9231
01/04/2008 16:50:00*0.9225*0.9232*0.9232*0.9225
01/04/2008 16:55:00*0.9233*0.9233*0.9233*0.9232
01/04/2008 17:00:00*0.9234*0.9234*0.9234*0.9233
