12/30/2007 17:05:00*0.8715*0.8714*0.8716*0.8714
12/30/2007 17:10:00*0.8714*0.8714*0.8714*0.8714
12/30/2007 17:15:00*0.8714*0.8714*0.8714*0.8714
12/30/2007 17:20:00*0.8712*0.8709*0.8714*0.8709
12/30/2007 17:25:00*0.8709*0.871*0.871*0.8709
12/30/2007 17:30:00*0.8706*0.8706*0.871*0.8706
12/30/2007 17:35:00*0.8697*0.8696*0.8706*0.8696
12/30/2007 17:40:00*0.8694*0.8692*0.8696*0.8692
12/30/2007 17:45:00*0.8694*0.8694*0.8694*0.8692
12/30/2007 17:50:00*0.8698*0.87*0.87*0.8694
12/30/2007 17:55:00*0.8701*0.8703*0.8703*0.87
12/30/2007 18:00:00*0.8705*0.8705*0.8705*0.8703
12/30/2007 18:05:00*0.8704*0.8705*0.8705*0.8704
12/30/2007 18:10:00*0.8705*0.8707*0.8707*0.8705
12/30/2007 18:15:00*0.8709*0.8709*0.8709*0.8707
12/30/2007 18:20:00*0.8709*0.8713*0.8713*0.8709
12/30/2007 18:25:00*0.8715*0.8714*0.8715*0.8713
12/30/2007 18:30:00*0.8719*0.8719*0.8719*0.8714
12/30/2007 18:35:00*0.872*0.8727*0.8727*0.8719
12/30/2007 18:40:00*0.8732*0.8732*0.8732*0.8727
12/30/2007 18:45:00*0.8735*0.8735*0.8735*0.8732
12/30/2007 18:50:00*0.8736*0.8735*0.8736*0.8735
12/30/2007 18:55:00*0.8733*0.8734*0.8735*0.8733
12/30/2007 19:00:00*0.8734*0.8734*0.8734*0.8734
12/30/2007 19:05:00*0.8731*0.8731*0.8734*0.8731
12/30/2007 19:10:00*0.8733*0.8732*0.8733*0.8731
12/30/2007 19:15:00*0.8731*0.8731*0.8732*0.8731
12/30/2007 19:20:00*0.8732*0.8732*0.8732*0.8731
12/30/2007 19:25:00*0.873*0.8732*0.8732*0.873
12/30/2007 19:30:00*0.8732*0.8732*0.8732*0.8732
12/30/2007 19:35:00*0.8732*0.8731*0.8732*0.8731
12/30/2007 19:40:00*0.8729*0.8728*0.8731*0.8728
12/30/2007 19:45:00*0.8727*0.8727*0.8728*0.8727
12/30/2007 19:50:00*0.8729*0.8731*0.8731*0.8727
12/30/2007 19:55:00*0.873*0.8727*0.8731*0.8727
12/30/2007 20:00:00*0.8723*0.8723*0.8727*0.8723
12/30/2007 20:05:00*0.8725*0.8729*0.8729*0.8723
12/30/2007 20:10:00*0.8734*0.8734*0.8734*0.8729
12/30/2007 20:15:00*0.8741*0.8741*0.8741*0.8734
12/30/2007 20:20:00*0.8748*0.8746*0.8748*0.8741
12/30/2007 20:25:00*0.8746*0.8742*0.8746*0.8742
12/30/2007 20:30:00*0.8746*0.8746*0.8746*0.8742
12/30/2007 20:35:00*0.8747*0.8746*0.8747*0.8746
12/30/2007 20:40:00*0.8743*0.8743*0.8746*0.8743
12/30/2007 20:45:00*0.8742*0.8742*0.8743*0.8742
12/30/2007 20:50:00*0.8748*0.8744*0.8748*0.8742
12/30/2007 20:55:00*0.8745*0.8744*0.8745*0.8744
12/30/2007 21:00:00*0.8743*0.8743*0.8744*0.8743
12/30/2007 21:05:00*0.8745*0.8744*0.8745*0.8743
12/30/2007 21:10:00*0.8746*0.8749*0.8749*0.8744
12/30/2007 21:15:00*0.875*0.875*0.875*0.8749
12/30/2007 21:20:00*0.8748*0.8747*0.875*0.8747
12/30/2007 21:25:00*0.8753*0.8748*0.8753*0.8747
12/30/2007 21:30:00*0.875*0.875*0.875*0.8748
12/30/2007 21:35:00*0.8749*0.8751*0.8751*0.8749
12/30/2007 21:40:00*0.8753*0.8755*0.8755*0.8751
12/30/2007 21:45:00*0.8755*0.8755*0.8755*0.8755
12/30/2007 21:50:00*0.8756*0.8753*0.8756*0.8753
12/30/2007 21:55:00*0.8758*0.8757*0.8758*0.8753
12/30/2007 22:00:00*0.8751*0.8751*0.8757*0.8751
12/30/2007 22:05:00*0.8758*0.8755*0.8758*0.8751
12/30/2007 22:10:00*0.8756*0.8752*0.8756*0.8752
12/30/2007 22:15:00*0.8754*0.8754*0.8754*0.8752
12/30/2007 22:20:00*0.8756*0.8755*0.8756*0.8754
12/30/2007 22:25:00*0.8757*0.8752*0.8757*0.8752
12/30/2007 22:30:00*0.8752*0.8752*0.8752*0.8752
12/30/2007 22:35:00*0.8752*0.8753*0.8753*0.8752
12/30/2007 22:40:00*0.8754*0.875*0.8754*0.875
12/30/2007 22:45:00*0.8747*0.8747*0.875*0.8747
12/30/2007 22:50:00*0.8749*0.8742*0.8749*0.8742
12/30/2007 22:55:00*0.8745*0.8742*0.8745*0.8742
12/30/2007 23:00:00*0.8742*0.8742*0.8742*0.8742
12/30/2007 23:05:00*0.8735*0.8736*0.8742*0.8735
12/30/2007 23:10:00*0.8736*0.8742*0.8742*0.8736
12/30/2007 23:15:00*0.8739*0.8739*0.8742*0.8739
12/30/2007 23:20:00*0.8741*0.8741*0.8741*0.8739
12/30/2007 23:25:00*0.8741*0.8742*0.8742*0.8741
12/30/2007 23:30:00*0.8744*0.8744*0.8744*0.8742
12/30/2007 23:35:00*0.8744*0.8743*0.8744*0.8743
12/30/2007 23:40:00*0.8739*0.8741*0.8743*0.8739
12/30/2007 23:45:00*0.8737*0.8737*0.8741*0.8737
12/30/2007 23:50:00*0.8735*0.8737*0.8737*0.8735
12/30/2007 23:55:00*0.8735*0.8731*0.8737*0.8731
12/31/2007 00:00:00*0.8728*0.8728*0.8731*0.8728
12/31/2007 00:05:00*0.8729*0.873*0.873*0.8728
12/31/2007 00:10:00*0.8728*0.8731*0.8731*0.8728
12/31/2007 00:15:00*0.873*0.873*0.8731*0.873
12/31/2007 00:20:00*0.8731*0.8732*0.8732*0.873
12/31/2007 00:25:00*0.8734*0.8734*0.8734*0.8732
12/31/2007 00:30:00*0.8734*0.8734*0.8734*0.8734
12/31/2007 00:35:00*0.8734*0.8734*0.8734*0.8734
12/31/2007 00:40:00*0.8733*0.8732*0.8734*0.8732
12/31/2007 00:45:00*0.8735*0.8735*0.8735*0.8732
12/31/2007 00:50:00*0.873*0.8733*0.8735*0.873
12/31/2007 00:55:00*0.8733*0.8733*0.8733*0.8733
12/31/2007 01:00:00*0.8733*0.8733*0.8733*0.8733
12/31/2007 01:05:00*0.8733*0.8731*0.8733*0.8731
12/31/2007 01:10:00*0.8733*0.8732*0.8733*0.8731
12/31/2007 01:15:00*0.8734*0.8734*0.8734*0.8732
12/31/2007 01:20:00*0.8732*0.8733*0.8734*0.8732
12/31/2007 01:25:00*0.8736*0.8733*0.8736*0.8733
12/31/2007 01:30:00*0.8735*0.8735*0.8735*0.8733
12/31/2007 01:35:00*0.8735*0.8735*0.8735*0.8735
12/31/2007 01:40:00*0.8735*0.8733*0.8735*0.8733
12/31/2007 01:45:00*0.8732*0.8732*0.8733*0.8732
12/31/2007 01:50:00*0.873*0.8731*0.8732*0.873
12/31/2007 01:55:00*0.8733*0.8734*0.8734*0.8731
12/31/2007 02:00:00*0.8732*0.8732*0.8734*0.8732
12/31/2007 02:05:00*0.8728*0.8729*0.8732*0.8728
12/31/2007 02:10:00*0.873*0.8731*0.8731*0.8729
12/31/2007 02:15:00*0.8728*0.8728*0.8731*0.8728
12/31/2007 02:20:00*0.8729*0.873*0.873*0.8728
12/31/2007 02:25:00*0.873*0.8732*0.8732*0.873
12/31/2007 02:30:00*0.873*0.873*0.8732*0.873
12/31/2007 02:35:00*0.8728*0.8723*0.873*0.8723
12/31/2007 02:40:00*0.8724*0.872*0.8724*0.872
12/31/2007 02:45:00*0.8724*0.8724*0.8724*0.872
12/31/2007 02:50:00*0.8725*0.8726*0.8726*0.8724
12/31/2007 02:55:00*0.8726*0.8729*0.8729*0.8726
12/31/2007 03:00:00*0.8732*0.8732*0.8732*0.8729
12/31/2007 03:05:00*0.8732*0.8732*0.8732*0.8732
12/31/2007 03:10:00*0.8733*0.8733*0.8733*0.8732
12/31/2007 03:15:00*0.873*0.873*0.8733*0.873
12/31/2007 03:20:00*0.8729*0.8727*0.873*0.8727
12/31/2007 03:25:00*0.873*0.8732*0.8732*0.8727
12/31/2007 03:30:00*0.8728*0.8728*0.8732*0.8728
12/31/2007 03:35:00*0.873*0.8733*0.8733*0.8728
12/31/2007 03:40:00*0.8735*0.8734*0.8735*0.8733
12/31/2007 03:45:00*0.8734*0.8734*0.8734*0.8734
12/31/2007 03:50:00*0.8744*0.8745*0.8745*0.8734
12/31/2007 03:55:00*0.8749*0.8751*0.8751*0.8745
12/31/2007 04:00:00*0.875*0.875*0.8751*0.875
12/31/2007 04:05:00*0.8746*0.8745*0.875*0.8745
12/31/2007 04:10:00*0.8748*0.8735*0.8748*0.8735
12/31/2007 04:15:00*0.8735*0.8735*0.8735*0.8735
12/31/2007 04:20:00*0.8737*0.8737*0.8737*0.8735
12/31/2007 04:25:00*0.8736*0.8732*0.8737*0.8732
12/31/2007 04:30:00*0.8739*0.8739*0.8739*0.8732
12/31/2007 04:35:00*0.8737*0.8736*0.8739*0.8736
12/31/2007 04:40:00*0.8739*0.8737*0.8739*0.8736
12/31/2007 04:45:00*0.8737*0.8737*0.8737*0.8737
12/31/2007 04:50:00*0.8739*0.8738*0.8739*0.8737
12/31/2007 04:55:00*0.8732*0.8736*0.8738*0.8732
12/31/2007 05:00:00*0.8736*0.8737*0.8737*0.8736
12/31/2007 05:05:00*0.8747*0.8744*0.8747*0.8737
12/31/2007 05:10:00*0.875*0.8749*0.875*0.8744
12/31/2007 05:15:00*0.8749*0.8749*0.8749*0.8749
12/31/2007 05:20:00*0.8751*0.8761*0.8761*0.8749
12/31/2007 05:25:00*0.8766*0.876*0.8766*0.876
12/31/2007 05:30:00*0.8763*0.8763*0.8763*0.876
12/31/2007 05:35:00*0.8763*0.8762*0.8763*0.8762
12/31/2007 05:40:00*0.876*0.8763*0.8763*0.876
12/31/2007 05:45:00*0.8764*0.8764*0.8764*0.8763
12/31/2007 05:50:00*0.8761*0.8758*0.8764*0.8758
12/31/2007 05:55:00*0.8767*0.8773*0.8773*0.8758
12/31/2007 06:00:00*0.8774*0.8774*0.8774*0.8773
12/31/2007 06:05:00*0.8776*0.8769*0.8776*0.8769
12/31/2007 06:10:00*0.8766*0.8756*0.8769*0.8756
12/31/2007 06:15:00*0.8756*0.8756*0.8756*0.8756
12/31/2007 06:20:00*0.8754*0.8754*0.8756*0.8754
12/31/2007 06:25:00*0.8754*0.8756*0.8756*0.8754
12/31/2007 06:30:00*0.8758*0.8758*0.8758*0.8756
12/31/2007 06:35:00*0.8761*0.8751*0.8761*0.8751
12/31/2007 06:40:00*0.8751*0.875*0.8751*0.875
12/31/2007 06:45:00*0.8751*0.8751*0.8751*0.875
12/31/2007 06:50:00*0.875*0.8749*0.8751*0.8749
12/31/2007 06:55:00*0.8748*0.8748*0.8749*0.8748
12/31/2007 07:00:00*0.8745*0.8745*0.8748*0.8745
12/31/2007 07:05:00*0.8747*0.8752*0.8752*0.8745
12/31/2007 07:10:00*0.8753*0.8754*0.8754*0.8752
12/31/2007 07:15:00*0.8752*0.8752*0.8754*0.8752
12/31/2007 07:20:00*0.8749*0.8751*0.8752*0.8749
12/31/2007 07:25:00*0.875*0.8749*0.8751*0.8749
12/31/2007 07:30:00*0.8749*0.8749*0.8749*0.8749
12/31/2007 07:35:00*0.8759*0.8755*0.8759*0.8749
12/31/2007 07:40:00*0.8758*0.8763*0.8763*0.8755
12/31/2007 07:45:00*0.8762*0.8762*0.8763*0.8762
12/31/2007 07:50:00*0.8756*0.8755*0.8762*0.8755
12/31/2007 07:55:00*0.876*0.8763*0.8763*0.8755
12/31/2007 08:00:00*0.876*0.876*0.8763*0.876
12/31/2007 08:05:00*0.8756*0.8759*0.876*0.8756
12/31/2007 08:10:00*0.8756*0.8759*0.8759*0.8756
12/31/2007 08:15:00*0.8759*0.8759*0.8759*0.8759
12/31/2007 08:20:00*0.876*0.8767*0.8767*0.8759
12/31/2007 08:25:00*0.8779*0.8778*0.8779*0.8767
12/31/2007 08:30:00*0.8774*0.8774*0.8778*0.8774
12/31/2007 08:35:00*0.8774*0.8781*0.8781*0.8774
12/31/2007 08:40:00*0.8777*0.878*0.8781*0.8777
12/31/2007 08:45:00*0.8776*0.8776*0.878*0.8776
12/31/2007 08:50:00*0.8776*0.8775*0.8776*0.8775
12/31/2007 08:55:00*0.8763*0.8763*0.8775*0.8763
12/31/2007 09:00:00*0.8767*0.8767*0.8767*0.8763
12/31/2007 09:05:00*0.8763*0.8764*0.8767*0.8763
12/31/2007 09:10:00*0.8765*0.877*0.877*0.8764
12/31/2007 09:15:00*0.8769*0.8769*0.877*0.8769
12/31/2007 09:20:00*0.8771*0.8781*0.8781*0.8769
12/31/2007 09:25:00*0.8786*0.8783*0.8786*0.8781
12/31/2007 09:30:00*0.8792*0.8792*0.8792*0.8783
12/31/2007 09:35:00*0.8792*0.8792*0.8792*0.8792
12/31/2007 09:40:00*0.8808*0.8808*0.8808*0.8792
12/31/2007 09:45:00*0.8808*0.8808*0.8808*0.8808
12/31/2007 09:50:00*0.8807*0.8807*0.8808*0.8807
12/31/2007 09:55:00*0.8807*0.8807*0.8807*0.8807
12/31/2007 10:00:00*0.8833*0.8833*0.8833*0.8807
12/31/2007 10:05:00*0.8821*0.8821*0.8833*0.8821
12/31/2007 10:10:00*0.8813*0.8813*0.8821*0.8813
12/31/2007 10:15:00*0.8811*0.8811*0.8813*0.8811
12/31/2007 10:20:00*0.8807*0.8798*0.8811*0.8798
12/31/2007 10:25:00*0.8795*0.8802*0.8802*0.8795
12/31/2007 10:30:00*0.8799*0.8799*0.8802*0.8799
12/31/2007 10:35:00*0.8819*0.8819*0.8819*0.8799
12/31/2007 10:40:00*0.8817*0.8815*0.8819*0.8815
12/31/2007 10:45:00*0.8809*0.8809*0.8815*0.8809
12/31/2007 10:50:00*0.8809*0.8806*0.8809*0.8806
12/31/2007 10:55:00*0.8809*0.8809*0.8809*0.8806
12/31/2007 11:00:00*0.8826*0.8826*0.8826*0.8809
12/31/2007 11:05:00*0.8836*0.8831*0.8836*0.8826
12/31/2007 11:10:00*0.8831*0.8832*0.8832*0.8831
12/31/2007 11:15:00*0.8827*0.8827*0.8832*0.8827
12/31/2007 11:20:00*0.8823*0.8824*0.8827*0.8823
12/31/2007 11:25:00*0.8825*0.882*0.8825*0.882
12/31/2007 11:30:00*0.8814*0.8814*0.882*0.8814
12/31/2007 11:35:00*0.882*0.8824*0.8824*0.8814
12/31/2007 11:40:00*0.8818*0.8823*0.8824*0.8818
12/31/2007 11:45:00*0.8824*0.8824*0.8824*0.8823
12/31/2007 11:50:00*0.8826*0.883*0.883*0.8824
12/31/2007 11:55:00*0.8836*0.8843*0.8843*0.883
12/31/2007 12:00:00*0.8842*0.8842*0.8843*0.8842
12/31/2007 12:05:00*0.8846*0.885*0.885*0.8842
12/31/2007 12:10:00*0.8856*0.8856*0.8856*0.885
12/31/2007 12:15:00*0.8859*0.8859*0.8859*0.8856
12/31/2007 12:20:00*0.8859*0.8873*0.8873*0.8859
12/31/2007 12:25:00*0.8873*0.8861*0.8873*0.8844
12/31/2007 12:30:00*0.8859*0.8859*0.8861*0.8859
12/31/2007 12:35:00*0.8862*0.8862*0.8862*0.8859
12/31/2007 12:40:00*0.8864*0.8864*0.8864*0.8862
12/31/2007 12:45:00*0.8861*0.8861*0.8864*0.8861
12/31/2007 12:50:00*0.8856*0.8848*0.8861*0.8848
12/31/2007 12:55:00*0.8854*0.8854*0.8854*0.8848
12/31/2007 13:00:00*0.8858*0.8858*0.8858*0.8854
12/31/2007 13:05:00*0.8862*0.8876*0.8876*0.8858
12/31/2007 13:10:00*0.8873*0.8869*0.8876*0.8869
12/31/2007 13:15:00*0.8871*0.8871*0.8871*0.8869
12/31/2007 13:20:00*0.8873*0.8877*0.8877*0.8871
12/31/2007 13:25:00*0.8872*0.8874*0.8877*0.8872
12/31/2007 13:30:00*0.8868*0.8868*0.8874*0.8868
12/31/2007 13:35:00*0.8871*0.8874*0.8874*0.8868
12/31/2007 13:40:00*0.8876*0.8875*0.8876*0.8874
12/31/2007 13:45:00*0.8878*0.8878*0.8878*0.8875
12/31/2007 13:50:00*0.8882*0.8883*0.8883*0.8878
12/31/2007 13:55:00*0.8883*0.8885*0.8885*0.8883
12/31/2007 14:00:00*0.8884*0.8884*0.8885*0.8884
12/31/2007 14:05:00*0.889*0.8886*0.889*0.8884
12/31/2007 14:10:00*0.889*0.8896*0.8896*0.8886
12/31/2007 14:15:00*0.89*0.89*0.89*0.8896
12/31/2007 14:20:00*0.89*0.8898*0.89*0.8898
12/31/2007 14:25:00*0.8897*0.8897*0.8898*0.8897
12/31/2007 14:30:00*0.8905*0.8905*0.8905*0.8897
12/31/2007 14:35:00*0.8904*0.8907*0.8907*0.8904
12/31/2007 14:40:00*0.8904*0.8902*0.8907*0.8902
12/31/2007 14:45:00*0.8904*0.8904*0.8904*0.8902
12/31/2007 14:50:00*0.891*0.8905*0.891*0.8904
12/31/2007 14:55:00*0.8904*0.8917*0.8917*0.8904
12/31/2007 15:00:00*0.8914*0.8914*0.8917*0.8914
12/31/2007 15:05:00*0.8914*0.8911*0.8914*0.8911
12/31/2007 15:10:00*0.892*0.8915*0.892*0.8911
12/31/2007 15:15:00*0.891*0.891*0.8915*0.891
12/31/2007 15:20:00*0.8904*0.8904*0.891*0.8904
12/31/2007 15:25:00*0.8895*0.8895*0.8904*0.8895
12/31/2007 15:30:00*0.8893*0.8893*0.8895*0.8893
12/31/2007 15:35:00*0.8891*0.8891*0.8893*0.8891
12/31/2007 15:40:00*0.8895*0.8896*0.8896*0.8891
12/31/2007 15:45:00*0.89*0.89*0.89*0.8896
12/31/2007 15:50:00*0.8902*0.8904*0.8904*0.89
12/31/2007 15:55:00*0.8904*0.8904*0.8904*0.8904
12/31/2007 16:00:00*0.8904*0.8904*0.8904*0.8904
12/31/2007 16:05:00*0.8915*0.891*0.8915*0.8904
12/31/2007 16:10:00*0.8913*0.8917*0.8917*0.891
12/31/2007 16:15:00*0.8921*0.8921*0.8921*0.8917
12/31/2007 16:20:00*0.8931*0.8948*0.8948*0.8921
12/31/2007 16:25:00*0.8949*0.8944*0.8949*0.8944
12/31/2007 16:30:00*0.8937*0.8937*0.8944*0.8937
12/31/2007 16:35:00*0.8939*0.8939*0.8939*0.8937
12/31/2007 16:40:00*0.8939*0.8939*0.8939*0.8939
12/31/2007 16:45:00*0.8944*0.8944*0.8944*0.8939
12/31/2007 16:50:00*0.8946*0.8938*0.8946*0.8938
12/31/2007 16:55:00*0.8938*0.8941*0.8941*0.8938
12/31/2007 17:00:00*0.8937*0.8937*0.8941*0.8937
