12/30/2007 14:05:00*0.8726*0.8726*0.8744*0.8726
12/30/2007 14:10:00*0.8727*0.8727*0.8727*0.8726
12/30/2007 14:15:00*0.8725*0.8725*0.8727*0.8725
12/30/2007 14:20:00*0.8724*0.8725*0.8725*0.8724
12/30/2007 14:25:00*0.8724*0.8723*0.8725*0.8723
12/30/2007 14:30:00*0.8724*0.8724*0.8724*0.8723
12/30/2007 14:35:00*0.8723*0.8724*0.8724*0.8723
12/30/2007 14:40:00*0.8724*0.8724*0.8724*0.8724
12/30/2007 14:45:00*0.8724*0.8724*0.8724*0.8724
12/30/2007 14:50:00*0.8724*0.8724*0.8724*0.8724
12/30/2007 14:55:00*0.8723*0.8724*0.8724*0.8723
12/30/2007 15:00:00*0.8724*0.8724*0.8724*0.8724
12/30/2007 15:05:00*0.8723*0.8724*0.8724*0.8723
12/30/2007 15:10:00*0.8724*0.8725*0.8725*0.8724
12/30/2007 15:15:00*0.8724*0.8724*0.8725*0.8724
12/30/2007 15:20:00*0.8724*0.8725*0.8725*0.8724
12/30/2007 15:25:00*0.8724*0.8725*0.8725*0.8724
12/30/2007 15:30:00*0.8725*0.8725*0.8725*0.8725
12/30/2007 15:35:00*0.8726*0.8726*0.8726*0.8725
12/30/2007 15:40:00*0.8725*0.8726*0.8726*0.8725
12/30/2007 15:45:00*0.8724*0.8724*0.8726*0.8724
12/30/2007 15:50:00*0.8724*0.8724*0.8724*0.8724
12/30/2007 15:55:00*0.8725*0.8724*0.8725*0.8724
12/30/2007 16:00:00*0.8724*0.8724*0.8724*0.8724
12/30/2007 16:05:00*0.8724*0.8724*0.8724*0.8724
12/30/2007 16:10:00*0.8724*0.8724*0.8724*0.8724
12/30/2007 16:15:00*0.8724*0.8724*0.8724*0.8724
12/30/2007 16:20:00*0.8725*0.8724*0.8725*0.8724
12/30/2007 16:25:00*0.8727*0.8731*0.8731*0.8724
12/30/2007 16:30:00*0.8723*0.8723*0.8731*0.8723
12/30/2007 16:35:00*0.8723*0.8726*0.8726*0.8723
12/30/2007 16:40:00*0.8723*0.8724*0.8726*0.8723
12/30/2007 16:45:00*0.8724*0.8724*0.8724*0.8724
12/30/2007 16:50:00*0.8718*0.8718*0.8724*0.8718
12/30/2007 16:55:00*0.8717*0.8715*0.8718*0.8715
12/30/2007 17:00:00*0.8716*0.8716*0.8716*0.8715
