12/23/2007 14:05:00*0.8704*0.8701*0.8704*0.8701
12/23/2007 14:10:00*0.8701*0.8701*0.8701*0.8701
12/23/2007 14:15:00*0.8702*0.8702*0.8702*0.8701
12/23/2007 14:20:00*0.8701*0.8701*0.8702*0.8701
12/23/2007 14:25:00*0.8701*0.8701*0.8701*0.8701
12/23/2007 14:30:00*0.8701*0.8701*0.8701*0.8701
12/23/2007 14:35:00*0.8706*0.8701*0.8706*0.8701
12/23/2007 14:40:00*0.8701*0.8701*0.8701*0.8701
12/23/2007 14:45:00*0.8701*0.8701*0.8701*0.8701
12/23/2007 14:50:00*0.8701*0.8701*0.8701*0.8701
12/23/2007 14:55:00*0.8701*0.8701*0.8701*0.8701
12/23/2007 15:00:00*0.8701*0.8701*0.8701*0.8701
12/23/2007 15:05:00*0.8701*0.8701*0.8701*0.8701
12/23/2007 15:10:00*0.8701*0.8698*0.8701*0.8698
12/23/2007 15:15:00*0.8697*0.8697*0.8698*0.8697
12/23/2007 15:20:00*0.8697*0.8699*0.8699*0.8697
12/23/2007 15:25:00*0.8698*0.8698*0.8699*0.8698
12/23/2007 15:30:00*0.8698*0.8698*0.8698*0.8698
12/23/2007 15:35:00*0.8698*0.8698*0.8698*0.8698
12/23/2007 15:40:00*0.8698*0.87*0.87*0.8698
12/23/2007 15:45:00*0.8699*0.8699*0.87*0.8699
12/23/2007 15:50:00*0.8698*0.8699*0.8699*0.8698
12/23/2007 15:55:00*0.87*0.8702*0.8702*0.8699
12/23/2007 16:00:00*0.8703*0.8703*0.8703*0.8702
12/23/2007 16:05:00*0.8703*0.8703*0.8703*0.8703
12/23/2007 16:10:00*0.8702*0.8699*0.8703*0.8699
12/23/2007 16:15:00*0.8699*0.8699*0.8699*0.8699
12/23/2007 16:20:00*0.87*0.87*0.87*0.8699
12/23/2007 16:25:00*0.8696*0.8693*0.87*0.8693
12/23/2007 16:30:00*0.8693*0.8693*0.8693*0.8693
12/23/2007 16:35:00*0.869*0.869*0.8693*0.869
12/23/2007 16:40:00*0.869*0.869*0.869*0.869
12/23/2007 16:45:00*0.8689*0.8689*0.869*0.8689
12/23/2007 16:50:00*0.869*0.8689*0.869*0.8689
12/23/2007 16:55:00*0.869*0.869*0.869*0.8689
12/23/2007 17:00:00*0.8689*0.8689*0.869*0.8689
