12/16/2007 17:05:00*0.8969*0.8964*0.8969*0.8964
12/16/2007 17:10:00*0.8971*0.8969*0.8971*0.8964
12/16/2007 17:15:00*0.8971*0.8971*0.8971*0.8969
12/16/2007 17:20:00*0.8973*0.8974*0.8974*0.8971
12/16/2007 17:25:00*0.8975*0.8978*0.8978*0.8974
12/16/2007 17:30:00*0.8986*0.8986*0.8986*0.8978
12/16/2007 17:35:00*0.8987*0.8986*0.8987*0.8986
12/16/2007 17:40:00*0.8987*0.8987*0.8987*0.8986
12/16/2007 17:45:00*0.8991*0.8991*0.8991*0.8987
12/16/2007 17:50:00*0.8987*0.8989*0.8991*0.8987
12/16/2007 17:55:00*0.8993*0.8986*0.8993*0.8986
12/16/2007 18:00:00*0.8984*0.8984*0.8986*0.8984
12/16/2007 18:05:00*0.8981*0.8983*0.8984*0.8981
12/16/2007 18:10:00*0.8989*0.8987*0.8989*0.8983
12/16/2007 18:15:00*0.8986*0.8986*0.8987*0.8986
12/16/2007 18:20:00*0.8988*0.8989*0.8989*0.8986
12/16/2007 18:25:00*0.8988*0.8991*0.8991*0.8988
12/16/2007 18:30:00*0.8994*0.8994*0.8994*0.8991
12/16/2007 18:35:00*0.8998*0.8995*0.8998*0.8994
12/16/2007 18:40:00*0.8985*0.8984*0.8995*0.8984
12/16/2007 18:45:00*0.899*0.899*0.899*0.8984
12/16/2007 18:50:00*0.8991*0.899*0.8991*0.899
12/16/2007 18:55:00*0.8988*0.8985*0.899*0.8985
12/16/2007 19:00:00*0.8986*0.8986*0.8986*0.8985
12/16/2007 19:05:00*0.8986*0.8989*0.8989*0.8986
12/16/2007 19:10:00*0.8991*0.8998*0.8998*0.8989
12/16/2007 19:15:00*0.9003*0.9003*0.9003*0.8998
12/16/2007 19:20:00*0.9001*0.9008*0.9008*0.9001
12/16/2007 19:25:00*0.9006*0.9005*0.9008*0.9005
12/16/2007 19:30:00*0.9006*0.9006*0.9006*0.9005
12/16/2007 19:35:00*0.9007*0.9004*0.9007*0.9004
12/16/2007 19:40:00*0.9004*0.9002*0.9004*0.9002
12/16/2007 19:45:00*0.9003*0.9003*0.9003*0.9002
12/16/2007 19:50:00*0.9002*0.9*0.9003*0.9
12/16/2007 19:55:00*0.8997*0.899*0.9*0.899
12/16/2007 20:00:00*0.899*0.899*0.899*0.899
12/16/2007 20:05:00*0.8991*0.8991*0.8991*0.899
12/16/2007 20:10:00*0.899*0.8989*0.8991*0.8989
12/16/2007 20:15:00*0.8991*0.8991*0.8991*0.8989
12/16/2007 20:20:00*0.8993*0.8992*0.8993*0.8991
12/16/2007 20:25:00*0.899*0.8991*0.8992*0.899
12/16/2007 20:30:00*0.8982*0.8982*0.8991*0.8982
12/16/2007 20:35:00*0.8976*0.8982*0.8982*0.8976
12/16/2007 20:40:00*0.8984*0.8983*0.8984*0.8982
12/16/2007 20:45:00*0.8983*0.8983*0.8983*0.8983
12/16/2007 20:50:00*0.8982*0.8986*0.8986*0.8982
12/16/2007 20:55:00*0.8987*0.8984*0.8987*0.8984
12/16/2007 21:00:00*0.8981*0.8981*0.8984*0.8981
12/16/2007 21:05:00*0.8982*0.8984*0.8984*0.8981
12/16/2007 21:10:00*0.8985*0.8985*0.8985*0.8984
12/16/2007 21:15:00*0.8987*0.8987*0.8987*0.8985
12/16/2007 21:20:00*0.8984*0.8984*0.8987*0.8984
12/16/2007 21:25:00*0.8981*0.898*0.8984*0.898
12/16/2007 21:30:00*0.8979*0.8979*0.898*0.8979
12/16/2007 21:35:00*0.8982*0.8984*0.8984*0.8979
12/16/2007 21:40:00*0.8984*0.8983*0.8984*0.8983
12/16/2007 21:45:00*0.8982*0.8982*0.8983*0.8982
12/16/2007 21:50:00*0.8978*0.8978*0.8982*0.8978
12/16/2007 21:55:00*0.8979*0.8982*0.8982*0.8978
12/16/2007 22:00:00*0.8979*0.8979*0.8982*0.8979
12/16/2007 22:05:00*0.898*0.898*0.898*0.8979
12/16/2007 22:10:00*0.8981*0.8981*0.8981*0.898
12/16/2007 22:15:00*0.8982*0.8982*0.8982*0.8981
12/16/2007 22:20:00*0.8982*0.8981*0.8982*0.8981
12/16/2007 22:25:00*0.8982*0.8982*0.8982*0.8981
12/16/2007 22:30:00*0.8982*0.8982*0.8982*0.8982
12/16/2007 22:35:00*0.8983*0.8988*0.8988*0.8982
12/16/2007 22:40:00*0.8987*0.8988*0.8988*0.8987
12/16/2007 22:45:00*0.8986*0.8986*0.8988*0.8986
12/16/2007 22:50:00*0.8986*0.8984*0.8986*0.8984
12/16/2007 22:55:00*0.8983*0.8983*0.8984*0.8983
12/16/2007 23:00:00*0.8985*0.8985*0.8985*0.8983
12/16/2007 23:05:00*0.8985*0.8987*0.8987*0.8985
12/16/2007 23:10:00*0.8986*0.8986*0.8987*0.8986
12/16/2007 23:15:00*0.8984*0.8984*0.8986*0.8984
12/16/2007 23:20:00*0.8987*0.8987*0.8987*0.8984
12/16/2007 23:25:00*0.8986*0.8977*0.8987*0.8977
12/16/2007 23:30:00*0.8975*0.8975*0.8977*0.8975
12/16/2007 23:35:00*0.8979*0.8985*0.8985*0.8975
12/16/2007 23:40:00*0.8986*0.8987*0.8987*0.8985
12/16/2007 23:45:00*0.8988*0.8988*0.8988*0.8987
12/16/2007 23:50:00*0.8988*0.899*0.899*0.8988
12/16/2007 23:55:00*0.8988*0.8988*0.899*0.8988
12/17/2007 00:00:00*0.8988*0.8988*0.8988*0.8988
12/17/2007 00:05:00*0.8988*0.8987*0.8988*0.8987
12/17/2007 00:10:00*0.8989*0.8989*0.8989*0.8987
12/17/2007 00:15:00*0.899*0.899*0.899*0.8989
12/17/2007 00:20:00*0.899*0.8992*0.8992*0.899
12/17/2007 00:25:00*0.8995*0.8994*0.8995*0.8992
12/17/2007 00:30:00*0.8994*0.8994*0.8994*0.8994
12/17/2007 00:35:00*0.8996*0.8994*0.8996*0.8994
12/17/2007 00:40:00*0.8998*0.8995*0.8998*0.8994
12/17/2007 00:45:00*0.8997*0.8997*0.8997*0.8995
12/17/2007 00:50:00*0.9001*0.8995*0.9001*0.8995
12/17/2007 00:55:00*0.8999*0.8996*0.8999*0.8995
12/17/2007 01:00:00*0.8994*0.8994*0.8996*0.8994
12/17/2007 01:05:00*0.8991*0.8995*0.8995*0.8991
12/17/2007 01:10:00*0.8998*0.9004*0.9004*0.8995
12/17/2007 01:15:00*0.901*0.901*0.901*0.9004
12/17/2007 01:20:00*0.9006*0.9003*0.901*0.9003
12/17/2007 01:25:00*0.9007*0.9004*0.9007*0.9003
12/17/2007 01:30:00*0.9003*0.9003*0.9004*0.9003
12/17/2007 01:35:00*0.9002*0.9001*0.9003*0.9001
12/17/2007 01:40:00*0.9004*0.9005*0.9005*0.9001
12/17/2007 01:45:00*0.9006*0.9006*0.9006*0.9005
12/17/2007 01:50:00*0.9001*0.8994*0.9006*0.8994
12/17/2007 01:55:00*0.8996*0.8999*0.8999*0.8994
12/17/2007 02:00:00*0.901*0.901*0.901*0.8999
12/17/2007 02:05:00*0.9006*0.9006*0.901*0.9006
12/17/2007 02:10:00*0.9009*0.9011*0.9011*0.9006
12/17/2007 02:15:00*0.9006*0.9006*0.9011*0.9006
12/17/2007 02:20:00*0.9014*0.9018*0.9018*0.9006
12/17/2007 02:25:00*0.9016*0.9018*0.9018*0.9016
12/17/2007 02:30:00*0.9011*0.9011*0.9018*0.9011
12/17/2007 02:35:00*0.9011*0.9013*0.9013*0.9011
12/17/2007 02:40:00*0.9008*0.9002*0.9013*0.9002
12/17/2007 02:45:00*0.9003*0.9003*0.9003*0.9002
12/17/2007 02:50:00*0.9007*0.9005*0.9007*0.9003
12/17/2007 02:55:00*0.9004*0.9014*0.9014*0.9004
12/17/2007 03:00:00*0.9015*0.9015*0.9015*0.9014
12/17/2007 03:05:00*0.9014*0.9016*0.9016*0.9014
12/17/2007 03:10:00*0.901*0.9005*0.9016*0.9005
12/17/2007 03:15:00*0.9015*0.9015*0.9015*0.9005
12/17/2007 03:20:00*0.9018*0.9007*0.9018*0.9007
12/17/2007 03:25:00*0.9007*0.9005*0.9007*0.9005
12/17/2007 03:30:00*0.9008*0.9008*0.9008*0.9005
12/17/2007 03:35:00*0.9006*0.9008*0.9008*0.9006
12/17/2007 03:40:00*0.9007*0.9009*0.9009*0.9007
12/17/2007 03:45:00*0.9002*0.9002*0.9009*0.9002
12/17/2007 03:50:00*0.9006*0.9005*0.9006*0.9002
12/17/2007 03:55:00*0.9011*0.9011*0.9011*0.9005
12/17/2007 04:00:00*0.9012*0.9012*0.9012*0.9011
12/17/2007 04:05:00*0.9026*0.902*0.9026*0.9012
12/17/2007 04:10:00*0.9019*0.9017*0.902*0.9017
12/17/2007 04:15:00*0.9022*0.9022*0.9022*0.9017
12/17/2007 04:20:00*0.9025*0.9023*0.9025*0.9022
12/17/2007 04:25:00*0.9026*0.9023*0.9026*0.9023
12/17/2007 04:30:00*0.9027*0.9027*0.9027*0.9023
12/17/2007 04:35:00*0.9026*0.9021*0.9027*0.9021
12/17/2007 04:40:00*0.9025*0.9021*0.9025*0.9021
12/17/2007 04:45:00*0.9018*0.9018*0.9021*0.9018
12/17/2007 04:50:00*0.9019*0.9019*0.9019*0.9018
12/17/2007 04:55:00*0.9014*0.9014*0.9019*0.9014
12/17/2007 05:00:00*0.9012*0.9012*0.9014*0.9012
12/17/2007 05:05:00*0.901*0.9013*0.9013*0.901
12/17/2007 05:10:00*0.9015*0.9012*0.9015*0.9012
12/17/2007 05:15:00*0.9012*0.9012*0.9012*0.9012
12/17/2007 05:20:00*0.9011*0.9008*0.9012*0.9008
12/17/2007 05:25:00*0.9007*0.9012*0.9012*0.9007
12/17/2007 05:30:00*0.9016*0.9016*0.9016*0.9012
12/17/2007 05:35:00*0.9021*0.9025*0.9025*0.9016
12/17/2007 05:40:00*0.9024*0.9016*0.9025*0.9016
12/17/2007 05:45:00*0.9013*0.9013*0.9016*0.9013
12/17/2007 05:50:00*0.9007*0.8993*0.9013*0.8993
12/17/2007 05:55:00*0.8992*0.8995*0.8995*0.8992
12/17/2007 06:00:00*0.8996*0.8996*0.8996*0.8995
12/17/2007 06:05:00*0.8997*0.8999*0.8999*0.8996
12/17/2007 06:10:00*0.8995*0.8993*0.8999*0.8993
12/17/2007 06:15:00*0.8994*0.8994*0.8994*0.8993
12/17/2007 06:20:00*0.8995*0.8993*0.8995*0.8993
12/17/2007 06:25:00*0.8996*0.8992*0.8996*0.8992
12/17/2007 06:30:00*0.8983*0.8983*0.8992*0.8983
12/17/2007 06:35:00*0.8982*0.898*0.8983*0.898
12/17/2007 06:40:00*0.8972*0.8972*0.898*0.8972
12/17/2007 06:45:00*0.8975*0.8975*0.8975*0.8972
12/17/2007 06:50:00*0.897*0.8968*0.8975*0.8968
12/17/2007 06:55:00*0.896*0.8962*0.8968*0.896
12/17/2007 07:00:00*0.8964*0.8964*0.8964*0.8962
12/17/2007 07:05:00*0.8961*0.8961*0.8964*0.8961
12/17/2007 07:10:00*0.8953*0.8956*0.8961*0.8953
12/17/2007 07:15:00*0.8956*0.8951*0.8956*0.8951
12/17/2007 07:20:00*0.8951*0.8953*0.8953*0.8951
12/17/2007 07:25:00*0.8949*0.895*0.8953*0.8949
12/17/2007 07:30:00*0.8951*0.8951*0.8951*0.895
12/17/2007 07:35:00*0.895*0.895*0.8951*0.895
12/17/2007 07:40:00*0.8944*0.8944*0.895*0.8944
12/17/2007 07:45:00*0.8942*0.8942*0.8944*0.8942
12/17/2007 07:50:00*0.8941*0.8941*0.8942*0.8941
12/17/2007 07:55:00*0.8939*0.8935*0.8941*0.8935
12/17/2007 08:00:00*0.8936*0.8936*0.8936*0.8935
12/17/2007 08:05:00*0.8936*0.8934*0.8936*0.8934
12/17/2007 08:10:00*0.8938*0.8934*0.8938*0.8934
12/17/2007 08:15:00*0.8933*0.8933*0.8934*0.8933
12/17/2007 08:20:00*0.8926*0.8925*0.8933*0.8925
12/17/2007 08:25:00*0.8907*0.892*0.8925*0.8907
12/17/2007 08:30:00*0.8918*0.8918*0.892*0.8918
12/17/2007 08:35:00*0.8918*0.8921*0.8921*0.8918
12/17/2007 08:40:00*0.8918*0.8917*0.8921*0.8917
12/17/2007 08:45:00*0.8917*0.8917*0.8917*0.8917
12/17/2007 08:50:00*0.8908*0.8896*0.8917*0.8896
12/17/2007 08:55:00*0.8899*0.8898*0.8899*0.8896
12/17/2007 09:00:00*0.8896*0.8896*0.8898*0.8896
12/17/2007 09:05:00*0.8901*0.8901*0.8901*0.8896
12/17/2007 09:10:00*0.8907*0.8909*0.8909*0.8901
12/17/2007 09:15:00*0.8913*0.8913*0.8913*0.8909
12/17/2007 09:20:00*0.8912*0.8916*0.8916*0.8912
12/17/2007 09:25:00*0.8916*0.8908*0.8916*0.8908
12/17/2007 09:30:00*0.891*0.891*0.891*0.8908
12/17/2007 09:35:00*0.891*0.891*0.891*0.891
12/17/2007 09:40:00*0.891*0.891*0.891*0.891
12/17/2007 09:45:00*0.891*0.891*0.891*0.891
12/17/2007 09:50:00*0.8917*0.8917*0.8917*0.891
12/17/2007 09:55:00*0.8915*0.8915*0.8917*0.8915
12/17/2007 10:00:00*0.8915*0.8915*0.8915*0.8915
12/17/2007 10:05:00*0.8915*0.8915*0.8915*0.8915
12/17/2007 10:10:00*0.8915*0.8915*0.8915*0.8915
12/17/2007 10:15:00*0.8915*0.8915*0.8915*0.8915
12/17/2007 10:20:00*0.8915*0.8915*0.8915*0.8915
12/17/2007 10:25:00*0.886*0.886*0.8915*0.886
12/17/2007 10:30:00*0.886*0.886*0.886*0.886
12/17/2007 10:35:00*0.8876*0.8876*0.8876*0.886
12/17/2007 10:40:00*0.8875*0.8875*0.8876*0.8875
12/17/2007 10:45:00*0.8875*0.8875*0.8875*0.8875
12/17/2007 10:50:00*0.8875*0.8875*0.8875*0.8875
12/17/2007 10:55:00*0.8875*0.8875*0.8875*0.8875
12/17/2007 11:00:00*0.8891*0.8891*0.8891*0.8875
12/17/2007 11:05:00*0.8891*0.8891*0.8891*0.8891
12/17/2007 11:10:00*0.8896*0.8889*0.8896*0.8889
12/17/2007 11:15:00*0.8889*0.8889*0.8889*0.8889
12/17/2007 11:20:00*0.8875*0.8875*0.8889*0.8875
12/17/2007 11:25:00*0.8869*0.8871*0.8875*0.8869
12/17/2007 11:30:00*0.8871*0.8871*0.8871*0.8871
12/17/2007 11:35:00*0.8871*0.8871*0.8871*0.8871
12/17/2007 11:40:00*0.8892*0.8892*0.8892*0.8871
12/17/2007 11:45:00*0.8892*0.8892*0.8892*0.8892
12/17/2007 11:50:00*0.8899*0.8899*0.8899*0.8892
12/17/2007 11:55:00*0.8897*0.8897*0.8899*0.8897
12/17/2007 12:00:00*0.89*0.89*0.89*0.8897
12/17/2007 12:05:00*0.8898*0.8897*0.89*0.8897
12/17/2007 12:10:00*0.8893*0.8893*0.8897*0.8893
12/17/2007 12:15:00*0.8897*0.8897*0.8897*0.8893
12/17/2007 12:20:00*0.8894*0.8894*0.8898*0.8894
12/17/2007 12:25:00*0.89*0.8897*0.89*0.8894
12/17/2007 12:30:00*0.8898*0.8898*0.8898*0.8897
12/17/2007 12:35:00*0.8894*0.8894*0.8898*0.8894
12/17/2007 12:40:00*0.8893*0.8892*0.8894*0.8892
12/17/2007 12:45:00*0.8891*0.8891*0.8892*0.8891
12/17/2007 12:50:00*0.8894*0.8894*0.8894*0.8891
12/17/2007 12:55:00*0.8891*0.8887*0.8894*0.8887
12/17/2007 13:00:00*0.889*0.889*0.889*0.8887
12/17/2007 13:05:00*0.8885*0.8885*0.889*0.8885
12/17/2007 13:10:00*0.8888*0.8888*0.8888*0.8885
12/17/2007 13:15:00*0.889*0.889*0.889*0.8888
12/17/2007 13:20:00*0.8895*0.8895*0.8895*0.889
12/17/2007 13:25:00*0.8893*0.8893*0.8895*0.8893
12/17/2007 13:30:00*0.8893*0.8893*0.8893*0.8893
12/17/2007 13:35:00*0.8892*0.8892*0.8893*0.8892
12/17/2007 13:40:00*0.8892*0.8892*0.8892*0.8892
12/17/2007 13:45:00*0.8892*0.8892*0.8892*0.8892
12/17/2007 13:50:00*0.8894*0.8894*0.8894*0.8892
12/17/2007 13:55:00*0.8901*0.8901*0.8901*0.8894
12/17/2007 14:00:00*0.8901*0.8901*0.8901*0.8901
12/17/2007 14:05:00*0.8905*0.8903*0.8905*0.8901
12/17/2007 14:10:00*0.8902*0.8902*0.8903*0.8902
12/17/2007 14:15:00*0.8904*0.8904*0.8904*0.8902
12/17/2007 14:20:00*0.8904*0.8904*0.8904*0.8904
12/17/2007 14:25:00*0.8904*0.8904*0.8904*0.8904
12/17/2007 14:30:00*0.8901*0.8901*0.8904*0.8901
12/17/2007 14:35:00*0.8901*0.8901*0.8901*0.8901
12/17/2007 14:40:00*0.8901*0.8901*0.8901*0.8901
12/17/2007 14:45:00*0.8899*0.8899*0.8901*0.8899
12/17/2007 14:50:00*0.8894*0.8894*0.8899*0.8894
12/17/2007 14:55:00*0.8894*0.8894*0.8894*0.8894
12/17/2007 15:00:00*0.8894*0.8894*0.8894*0.8894
12/17/2007 15:05:00*0.8894*0.8894*0.8894*0.8894
12/17/2007 15:10:00*0.8894*0.8894*0.8894*0.8894
12/17/2007 15:15:00*0.8894*0.8894*0.8894*0.8894
12/17/2007 15:20:00*0.8908*0.8906*0.8908*0.8894
12/17/2007 15:25:00*0.8906*0.8906*0.8906*0.8906
12/17/2007 15:30:00*0.8909*0.8909*0.8909*0.8906
12/17/2007 15:35:00*0.891*0.8911*0.8911*0.8909
12/17/2007 15:40:00*0.8911*0.8911*0.8911*0.8911
12/17/2007 15:45:00*0.8911*0.8911*0.8911*0.8911
12/17/2007 15:50:00*0.8911*0.8911*0.8911*0.8911
12/17/2007 15:55:00*0.8911*0.8911*0.8911*0.8911
12/17/2007 16:00:00*0.8902*0.8902*0.8911*0.8902
12/17/2007 16:05:00*0.8907*0.8907*0.8907*0.8902
12/17/2007 16:10:00*0.8907*0.8908*0.8908*0.8907
12/17/2007 16:15:00*0.8909*0.8909*0.8909*0.8908
12/17/2007 16:20:00*0.8918*0.8912*0.8918*0.8909
12/17/2007 16:25:00*0.8915*0.891*0.8915*0.891
12/17/2007 16:30:00*0.8908*0.8908*0.891*0.8908
12/17/2007 16:35:00*0.8908*0.8909*0.8909*0.8908
12/17/2007 16:40:00*0.8909*0.8903*0.8909*0.8903
12/17/2007 16:45:00*0.8903*0.8903*0.8903*0.8903
12/17/2007 16:50:00*0.8901*0.8903*0.8903*0.8901
12/17/2007 16:55:00*0.8903*0.8905*0.8905*0.8903
12/17/2007 17:00:00*0.8902*0.8902*0.8905*0.8902
