12/16/2007 14:05:00*0.897*0.8969*0.8978*0.8969
12/16/2007 14:10:00*0.8969*0.8968*0.8969*0.8968
12/16/2007 14:15:00*0.8967*0.8967*0.8968*0.8967
12/16/2007 14:20:00*0.8971*0.8967*0.8971*0.8967
12/16/2007 14:25:00*0.8972*0.8971*0.8972*0.8967
12/16/2007 14:30:00*0.8977*0.8977*0.8977*0.8971
12/16/2007 14:35:00*0.8975*0.8968*0.8977*0.8968
12/16/2007 14:40:00*0.8966*0.8974*0.8974*0.8966
12/16/2007 14:45:00*0.897*0.897*0.8974*0.897
12/16/2007 14:50:00*0.8972*0.8972*0.8972*0.897
12/16/2007 14:55:00*0.897*0.8973*0.8973*0.897
12/16/2007 15:00:00*0.897*0.897*0.8973*0.897
12/16/2007 15:05:00*0.8967*0.8968*0.897*0.8967
12/16/2007 15:10:00*0.8968*0.8969*0.8969*0.8968
12/16/2007 15:15:00*0.897*0.897*0.897*0.8969
12/16/2007 15:20:00*0.8971*0.8971*0.8971*0.897
12/16/2007 15:25:00*0.897*0.8967*0.8971*0.8967
12/16/2007 15:30:00*0.8969*0.8969*0.8969*0.8967
12/16/2007 15:35:00*0.8965*0.8965*0.8969*0.8965
12/16/2007 15:40:00*0.8964*0.8963*0.8965*0.8963
12/16/2007 15:45:00*0.8961*0.8961*0.8963*0.8961
12/16/2007 15:50:00*0.8963*0.8965*0.8965*0.8961
12/16/2007 15:55:00*0.896*0.8966*0.8966*0.896
12/16/2007 16:00:00*0.8971*0.8971*0.8971*0.8966
12/16/2007 16:05:00*0.8977*0.8974*0.8977*0.8971
12/16/2007 16:10:00*0.8978*0.8978*0.8978*0.8974
12/16/2007 16:15:00*0.8971*0.8971*0.8978*0.8971
12/16/2007 16:20:00*0.8969*0.8973*0.8973*0.8969
12/16/2007 16:25:00*0.8978*0.8976*0.8978*0.8973
12/16/2007 16:30:00*0.8974*0.8974*0.8976*0.8974
12/16/2007 16:35:00*0.8971*0.897*0.8974*0.897
12/16/2007 16:40:00*0.8972*0.8969*0.8972*0.8969
12/16/2007 16:45:00*0.8965*0.8965*0.8969*0.8965
12/16/2007 16:50:00*0.8966*0.8969*0.8969*0.8965
12/16/2007 16:55:00*0.8969*0.8969*0.8972*0.8969
12/16/2007 17:00:00*0.8969*0.8969*0.8969*0.8969
