12/13/2007 17:05:00*0.9095*0.9094*0.9096*0.9094
12/13/2007 17:10:00*0.9097*0.9093*0.9097*0.9093
12/13/2007 17:15:00*0.9093*0.9093*0.9093*0.9093
12/13/2007 17:20:00*0.9097*0.9092*0.9097*0.9092
12/13/2007 17:25:00*0.9093*0.9091*0.9093*0.9091
12/13/2007 17:30:00*0.9093*0.9093*0.9093*0.9091
12/13/2007 17:35:00*0.9094*0.9095*0.9095*0.9093
12/13/2007 17:40:00*0.9093*0.9094*0.9095*0.9093
12/13/2007 17:45:00*0.9091*0.9091*0.9094*0.9091
12/13/2007 17:50:00*0.9093*0.9093*0.9093*0.9091
12/13/2007 17:55:00*0.9092*0.9092*0.9093*0.9092
12/13/2007 18:00:00*0.9092*0.9092*0.9092*0.9092
12/13/2007 18:05:00*0.9093*0.9097*0.9097*0.9092
12/13/2007 18:10:00*0.9091*0.909*0.9097*0.909
12/13/2007 18:15:00*0.9092*0.9092*0.9092*0.909
12/13/2007 18:20:00*0.9093*0.9091*0.9093*0.9091
12/13/2007 18:25:00*0.9083*0.9084*0.9091*0.9083
12/13/2007 18:30:00*0.9081*0.9081*0.9084*0.9081
12/13/2007 18:35:00*0.9078*0.9076*0.9081*0.9076
12/13/2007 18:40:00*0.9078*0.9082*0.9082*0.9076
12/13/2007 18:45:00*0.908*0.908*0.9082*0.908
12/13/2007 18:50:00*0.9079*0.9076*0.908*0.9076
12/13/2007 18:55:00*0.9074*0.9069*0.9076*0.9069
12/13/2007 19:00:00*0.9073*0.9073*0.9073*0.9069
12/13/2007 19:05:00*0.9076*0.9072*0.9076*0.9072
12/13/2007 19:10:00*0.9072*0.9071*0.9072*0.9071
12/13/2007 19:15:00*0.9065*0.9065*0.9071*0.9065
12/13/2007 19:20:00*0.9063*0.9058*0.9065*0.9058
12/13/2007 19:25:00*0.905*0.9049*0.9058*0.9049
12/13/2007 19:30:00*0.9052*0.9052*0.9052*0.9049
12/13/2007 19:35:00*0.9054*0.9054*0.9054*0.9052
12/13/2007 19:40:00*0.906*0.9061*0.9061*0.9054
12/13/2007 19:45:00*0.9065*0.9065*0.9065*0.9061
12/13/2007 19:50:00*0.9066*0.9076*0.9076*0.9065
12/13/2007 19:55:00*0.9069*0.9069*0.9076*0.9069
12/13/2007 20:00:00*0.9064*0.9064*0.9069*0.9064
12/13/2007 20:05:00*0.9069*0.9069*0.9069*0.9064
12/13/2007 20:10:00*0.9067*0.9064*0.9069*0.9064
12/13/2007 20:15:00*0.9057*0.9057*0.9064*0.9057
12/13/2007 20:20:00*0.9053*0.9055*0.9057*0.9053
12/13/2007 20:25:00*0.9063*0.9062*0.9063*0.9055
12/13/2007 20:30:00*0.9062*0.9062*0.9062*0.9062
12/13/2007 20:35:00*0.9059*0.9064*0.9064*0.9059
12/13/2007 20:40:00*0.9062*0.9063*0.9064*0.9062
12/13/2007 20:45:00*0.9062*0.9062*0.9063*0.9062
12/13/2007 20:50:00*0.9063*0.9063*0.9063*0.9062
12/13/2007 20:55:00*0.9063*0.9063*0.9063*0.9063
12/13/2007 21:00:00*0.9062*0.9062*0.9063*0.9062
12/13/2007 21:05:00*0.9061*0.9062*0.9062*0.9061
12/13/2007 21:10:00*0.9061*0.9064*0.9064*0.9061
12/13/2007 21:15:00*0.9067*0.9067*0.9067*0.9064
12/13/2007 21:20:00*0.9063*0.9064*0.9067*0.9063
12/13/2007 21:25:00*0.9063*0.9061*0.9064*0.9061
12/13/2007 21:30:00*0.906*0.906*0.9061*0.906
12/13/2007 21:35:00*0.9058*0.9058*0.906*0.9058
12/13/2007 21:40:00*0.9051*0.9054*0.9058*0.9051
12/13/2007 21:45:00*0.9052*0.9052*0.9054*0.9052
12/13/2007 21:50:00*0.9052*0.9057*0.9057*0.9052
12/13/2007 21:55:00*0.9057*0.9057*0.9057*0.9057
12/13/2007 22:00:00*0.9056*0.9056*0.9057*0.9056
12/13/2007 22:05:00*0.9054*0.9053*0.9056*0.9053
12/13/2007 22:10:00*0.9053*0.9056*0.9056*0.9053
12/13/2007 22:15:00*0.9059*0.9059*0.9059*0.9056
12/13/2007 22:20:00*0.9058*0.9059*0.9059*0.9058
12/13/2007 22:25:00*0.9059*0.9056*0.9059*0.9056
12/13/2007 22:30:00*0.9056*0.9056*0.9056*0.9056
12/13/2007 22:35:00*0.9054*0.9051*0.9056*0.9051
12/13/2007 22:40:00*0.9055*0.9052*0.9055*0.9051
12/13/2007 22:45:00*0.9052*0.9055*0.9055*0.9052
12/13/2007 22:50:00*0.9057*0.9052*0.9057*0.9052
12/13/2007 22:55:00*0.9053*0.9055*0.9055*0.9052
12/13/2007 23:00:00*0.9057*0.9057*0.9057*0.9055
12/13/2007 23:05:00*0.9058*0.9064*0.9064*0.9057
12/13/2007 23:10:00*0.9062*0.9064*0.9064*0.9062
12/13/2007 23:15:00*0.9064*0.9064*0.9064*0.9064
12/13/2007 23:20:00*0.9063*0.9062*0.9064*0.9062
12/13/2007 23:25:00*0.9064*0.9062*0.9064*0.9062
12/13/2007 23:30:00*0.9061*0.9061*0.9062*0.9061
12/13/2007 23:35:00*0.9061*0.9065*0.9065*0.9061
12/13/2007 23:40:00*0.9069*0.9069*0.9069*0.9065
12/13/2007 23:45:00*0.9069*0.9069*0.9069*0.9069
12/13/2007 23:50:00*0.907*0.9073*0.9073*0.9069
12/13/2007 23:55:00*0.9073*0.9073*0.9073*0.9073
12/14/2007 00:00:00*0.9072*0.9072*0.9073*0.9072
12/14/2007 00:05:00*0.9068*0.9067*0.9072*0.9067
12/14/2007 00:10:00*0.9065*0.9061*0.9067*0.9061
12/14/2007 00:15:00*0.906*0.906*0.9061*0.906
12/14/2007 00:20:00*0.9059*0.9056*0.906*0.9056
12/14/2007 00:25:00*0.9058*0.9058*0.9058*0.9056
12/14/2007 00:30:00*0.9057*0.9057*0.9058*0.9057
12/14/2007 00:35:00*0.9059*0.9056*0.9059*0.9056
12/14/2007 00:40:00*0.9056*0.9054*0.9056*0.9054
12/14/2007 00:45:00*0.9052*0.9052*0.9054*0.9052
12/14/2007 00:50:00*0.9055*0.9059*0.9059*0.9052
12/14/2007 00:55:00*0.9056*0.9057*0.9059*0.9056
12/14/2007 01:00:00*0.9057*0.9057*0.9057*0.9057
12/14/2007 01:05:00*0.9056*0.9058*0.9058*0.9056
12/14/2007 01:10:00*0.9057*0.9058*0.9058*0.9057
12/14/2007 01:15:00*0.9058*0.9058*0.9058*0.9058
12/14/2007 01:20:00*0.9053*0.9058*0.9058*0.9053
12/14/2007 01:25:00*0.9053*0.9058*0.9058*0.9053
12/14/2007 01:30:00*0.9059*0.9059*0.9059*0.9058
12/14/2007 01:35:00*0.9056*0.9058*0.9059*0.9056
12/14/2007 01:40:00*0.9059*0.9061*0.9061*0.9058
12/14/2007 01:45:00*0.9061*0.9059*0.9061*0.9059
12/14/2007 01:50:00*0.9059*0.9062*0.9062*0.9059
12/14/2007 01:55:00*0.9057*0.9059*0.9062*0.9057
12/14/2007 02:00:00*0.9058*0.9058*0.9059*0.9058
12/14/2007 02:05:00*0.9059*0.9062*0.9062*0.9058
12/14/2007 02:10:00*0.9062*0.9065*0.9065*0.9062
12/14/2007 02:15:00*0.9063*0.9063*0.9065*0.9063
12/14/2007 02:20:00*0.9061*0.9061*0.9063*0.9061
12/14/2007 02:25:00*0.9059*0.9061*0.9061*0.9059
12/14/2007 02:30:00*0.9061*0.9061*0.9061*0.9061
12/14/2007 02:35:00*0.9062*0.9063*0.9063*0.9061
12/14/2007 02:40:00*0.9058*0.9055*0.9063*0.9055
12/14/2007 02:45:00*0.9055*0.9057*0.9057*0.9055
12/14/2007 02:50:00*0.9065*0.906*0.9065*0.9057
12/14/2007 02:55:00*0.9065*0.9063*0.9065*0.906
12/14/2007 03:00:00*0.9061*0.9061*0.9063*0.9061
12/14/2007 03:05:00*0.9061*0.9048*0.9061*0.9048
12/14/2007 03:10:00*0.9048*0.9048*0.9048*0.9048
12/14/2007 03:15:00*0.9057*0.9057*0.9057*0.9048
12/14/2007 03:20:00*0.9057*0.9056*0.9057*0.9056
12/14/2007 03:25:00*0.9049*0.9053*0.9056*0.9049
12/14/2007 03:30:00*0.9051*0.9051*0.9053*0.9051
12/14/2007 03:35:00*0.9051*0.9051*0.9051*0.9051
12/14/2007 03:40:00*0.9053*0.9049*0.9053*0.9049
12/14/2007 03:45:00*0.9051*0.9051*0.9051*0.9049
12/14/2007 03:50:00*0.9051*0.9048*0.9051*0.9048
12/14/2007 03:55:00*0.9048*0.905*0.905*0.9048
12/14/2007 04:00:00*0.9045*0.9045*0.905*0.9045
12/14/2007 04:05:00*0.9041*0.9039*0.9045*0.9039
12/14/2007 04:10:00*0.9046*0.9047*0.9047*0.9039
12/14/2007 04:15:00*0.9045*0.9045*0.9047*0.9045
12/14/2007 04:20:00*0.9041*0.9047*0.9047*0.9041
12/14/2007 04:25:00*0.9035*0.9033*0.9047*0.9033
12/14/2007 04:30:00*0.9033*0.9033*0.9033*0.9033
12/14/2007 04:35:00*0.9036*0.9035*0.9036*0.9033
12/14/2007 04:40:00*0.9035*0.904*0.904*0.9035
12/14/2007 04:45:00*0.9045*0.9045*0.9045*0.904
12/14/2007 04:50:00*0.9044*0.9051*0.9051*0.9044
12/14/2007 04:55:00*0.9044*0.9045*0.9051*0.9044
12/14/2007 05:00:00*0.9047*0.9047*0.9047*0.9045
12/14/2007 05:05:00*0.9042*0.9047*0.9047*0.9042
12/14/2007 05:10:00*0.905*0.9047*0.905*0.9047
12/14/2007 05:15:00*0.9046*0.9046*0.9047*0.9046
12/14/2007 05:20:00*0.9047*0.9041*0.9047*0.9041
12/14/2007 05:25:00*0.9044*0.9048*0.9048*0.9041
12/14/2007 05:30:00*0.9049*0.9049*0.9049*0.9048
12/14/2007 05:35:00*0.9046*0.9047*0.9049*0.9046
12/14/2007 05:40:00*0.9061*0.9061*0.9061*0.9047
12/14/2007 05:45:00*0.9055*0.9055*0.9061*0.9055
12/14/2007 05:50:00*0.905*0.9052*0.9055*0.905
12/14/2007 05:55:00*0.9053*0.9051*0.9053*0.9051
12/14/2007 06:00:00*0.9043*0.9043*0.9051*0.9043
12/14/2007 06:05:00*0.9047*0.9047*0.9047*0.9043
12/14/2007 06:10:00*0.905*0.905*0.905*0.9047
12/14/2007 06:15:00*0.9043*0.9043*0.905*0.9043
12/14/2007 06:20:00*0.9042*0.9045*0.9045*0.9042
12/14/2007 06:25:00*0.9046*0.9046*0.9046*0.9045
12/14/2007 06:30:00*0.9047*0.9047*0.9047*0.9046
12/14/2007 06:35:00*0.9048*0.905*0.905*0.9047
12/14/2007 06:40:00*0.9042*0.9047*0.905*0.9042
12/14/2007 06:45:00*0.9055*0.9055*0.9055*0.9047
12/14/2007 06:50:00*0.9059*0.9058*0.9059*0.9055
12/14/2007 06:55:00*0.9052*0.9042*0.9058*0.9042
12/14/2007 07:00:00*0.9034*0.9034*0.9042*0.9034
12/14/2007 07:05:00*0.904*0.9034*0.904*0.9034
12/14/2007 07:10:00*0.9024*0.9023*0.9034*0.9023
12/14/2007 07:15:00*0.9035*0.9035*0.9035*0.9023
12/14/2007 07:20:00*0.9031*0.9044*0.9044*0.9031
12/14/2007 07:25:00*0.905*0.9051*0.9051*0.9044
12/14/2007 07:30:00*0.9055*0.9055*0.9055*0.9051
12/14/2007 07:35:00*0.9055*0.9055*0.9055*0.9055
12/14/2007 07:40:00*0.9045*0.9044*0.9055*0.9044
12/14/2007 07:45:00*0.905*0.905*0.905*0.9044
12/14/2007 07:50:00*0.9053*0.9053*0.9053*0.905
12/14/2007 07:55:00*0.9052*0.9058*0.9058*0.9052
12/14/2007 08:00:00*0.9057*0.9057*0.9058*0.9057
12/14/2007 08:05:00*0.9053*0.9052*0.9057*0.9052
12/14/2007 08:10:00*0.906*0.9057*0.906*0.9052
12/14/2007 08:15:00*0.9057*0.9057*0.9057*0.9057
12/14/2007 08:20:00*0.9056*0.9049*0.9057*0.9049
12/14/2007 08:25:00*0.9058*0.9057*0.9058*0.9049
12/14/2007 08:30:00*0.9053*0.9053*0.9057*0.9053
12/14/2007 08:35:00*0.9053*0.9053*0.9053*0.9053
12/14/2007 08:40:00*0.9052*0.9061*0.9061*0.9052
12/14/2007 08:45:00*0.9048*0.9048*0.9061*0.9048
12/14/2007 08:50:00*0.9049*0.9046*0.9049*0.9046
12/14/2007 08:55:00*0.9046*0.9054*0.9054*0.9046
12/14/2007 09:00:00*0.9057*0.9057*0.9057*0.9054
12/14/2007 09:05:00*0.9047*0.9047*0.9057*0.9047
12/14/2007 09:10:00*0.9061*0.9057*0.9061*0.9047
12/14/2007 09:15:00*0.9065*0.9065*0.9065*0.9057
12/14/2007 09:20:00*0.9062*0.9058*0.9065*0.9058
12/14/2007 09:25:00*0.9055*0.9051*0.9058*0.9051
12/14/2007 09:30:00*0.9053*0.9053*0.9053*0.9051
12/14/2007 09:35:00*0.9053*0.9053*0.9053*0.9053
12/14/2007 09:40:00*0.9053*0.9053*0.9053*0.9053
12/14/2007 09:45:00*0.9053*0.9053*0.9053*0.9053
12/14/2007 09:50:00*0.9048*0.9048*0.9053*0.9048
12/14/2007 09:55:00*0.9048*0.9048*0.9048*0.9048
12/14/2007 10:00:00*0.9048*0.9048*0.9048*0.9048
12/14/2007 10:05:00*0.9048*0.9048*0.9048*0.9048
12/14/2007 10:10:00*0.9048*0.9048*0.9048*0.9048
12/14/2007 10:15:00*0.9017*0.9017*0.9048*0.9017
12/14/2007 10:20:00*0.9016*0.9016*0.9017*0.9016
12/14/2007 10:25:00*0.9016*0.9016*0.9016*0.9016
12/14/2007 10:30:00*0.9017*0.9017*0.9017*0.9016
12/14/2007 10:35:00*0.901*0.901*0.9017*0.901
12/14/2007 10:40:00*0.901*0.9009*0.901*0.9009
12/14/2007 10:45:00*0.9004*0.9004*0.9009*0.9004
12/14/2007 10:50:00*0.9004*0.9004*0.9004*0.9004
12/14/2007 10:55:00*0.8998*0.8998*0.9004*0.8998
12/14/2007 11:00:00*0.8998*0.8998*0.8998*0.8998
12/14/2007 11:05:00*0.8978*0.898*0.8998*0.8978
12/14/2007 11:10:00*0.8982*0.8982*0.8982*0.898
12/14/2007 11:15:00*0.8982*0.8982*0.8982*0.8982
12/14/2007 11:20:00*0.898*0.898*0.8982*0.898
12/14/2007 11:25:00*0.8969*0.8973*0.898*0.8969
12/14/2007 11:30:00*0.8973*0.8973*0.8973*0.8973
12/14/2007 11:35:00*0.8946*0.8946*0.8973*0.8946
12/14/2007 11:40:00*0.8945*0.8945*0.8946*0.8945
12/14/2007 11:45:00*0.8944*0.8944*0.8945*0.8944
12/14/2007 11:50:00*0.8944*0.8944*0.8944*0.8944
12/14/2007 11:55:00*0.8945*0.8939*0.8945*0.8939
12/14/2007 12:00:00*0.8941*0.8941*0.8941*0.8939
12/14/2007 12:05:00*0.894*0.894*0.8941*0.894
12/14/2007 12:10:00*0.8941*0.8941*0.8941*0.894
12/14/2007 12:15:00*0.8941*0.8941*0.8941*0.8941
12/14/2007 12:20:00*0.8935*0.8938*0.8942*0.8935
12/14/2007 12:25:00*0.8937*0.8941*0.8941*0.8937
12/14/2007 12:30:00*0.8946*0.8946*0.8946*0.8941
12/14/2007 12:35:00*0.895*0.8948*0.895*0.8946
12/14/2007 12:40:00*0.8955*0.8955*0.8955*0.8948
12/14/2007 12:45:00*0.8955*0.8955*0.8955*0.8955
12/14/2007 12:50:00*0.8957*0.8954*0.8957*0.8954
12/14/2007 12:55:00*0.896*0.8959*0.896*0.8954
12/14/2007 13:00:00*0.8952*0.8952*0.8959*0.8952
12/14/2007 13:05:00*0.8957*0.8957*0.8957*0.8952
12/14/2007 13:10:00*0.896*0.896*0.896*0.8957
12/14/2007 13:15:00*0.8953*0.8953*0.896*0.8953
12/14/2007 13:20:00*0.8955*0.8959*0.8959*0.8953
12/14/2007 13:25:00*0.8957*0.8956*0.8959*0.8956
12/14/2007 13:30:00*0.8956*0.8956*0.8956*0.8956
12/14/2007 13:35:00*0.8953*0.8952*0.8956*0.8952
12/14/2007 13:40:00*0.8957*0.8957*0.8957*0.8952
12/14/2007 13:45:00*0.8951*0.8951*0.8957*0.8951
12/14/2007 13:50:00*0.8951*0.8959*0.8959*0.8951
12/14/2007 13:55:00*0.8953*0.8956*0.8959*0.8953
12/14/2007 14:00:00*0.8963*0.8963*0.8963*0.8956
12/14/2007 14:05:00*0.8964*0.8964*0.8964*0.8963
12/14/2007 14:10:00*0.8974*0.8977*0.8977*0.8964
12/14/2007 14:15:00*0.8973*0.8973*0.8977*0.8973
12/14/2007 14:20:00*0.8976*0.8976*0.8976*0.8973
12/14/2007 14:25:00*0.8981*0.898*0.8981*0.8976
12/14/2007 14:30:00*0.8983*0.8983*0.8983*0.898
12/14/2007 14:35:00*0.8978*0.8977*0.8983*0.8977
12/14/2007 14:40:00*0.8976*0.8977*0.8977*0.8976
12/14/2007 14:45:00*0.8974*0.8974*0.8977*0.8974
12/14/2007 14:50:00*0.8978*0.8979*0.8979*0.8974
12/14/2007 14:55:00*0.8979*0.8979*0.8979*0.8979
12/14/2007 15:00:00*0.8979*0.8979*0.8979*0.8979
12/14/2007 15:05:00*0.8981*0.8981*0.8981*0.8979
12/14/2007 15:10:00*0.8981*0.8981*0.8981*0.8981
12/14/2007 15:15:00*0.8984*0.8984*0.8984*0.8981
12/14/2007 15:20:00*0.8984*0.8984*0.8984*0.8984
12/14/2007 15:25:00*0.8984*0.8984*0.8984*0.8984
12/14/2007 15:30:00*0.8984*0.8984*0.8984*0.8984
12/14/2007 15:35:00*0.8988*0.8988*0.8988*0.8984
12/14/2007 15:40:00*0.8988*0.8988*0.8988*0.8988
12/14/2007 15:45:00*0.8988*0.8988*0.8988*0.8988
12/14/2007 15:50:00*0.8977*0.8977*0.8988*0.8977
12/14/2007 15:55:00*0.8977*0.8975*0.8977*0.8975
12/14/2007 16:00:00*0.8968*0.8968*0.8975*0.8968
12/14/2007 16:05:00*0.8965*0.8967*0.8968*0.8965
12/14/2007 16:10:00*0.8972*0.8971*0.8972*0.8967
12/14/2007 16:15:00*0.8967*0.8967*0.8971*0.8967
12/14/2007 16:20:00*0.8965*0.8967*0.8967*0.8965
12/14/2007 16:25:00*0.8972*0.8966*0.8972*0.8966
12/14/2007 16:30:00*0.8971*0.8971*0.8971*0.8966
12/14/2007 16:35:00*0.8974*0.8973*0.8974*0.8971
12/14/2007 16:40:00*0.8975*0.8974*0.8975*0.8973
12/14/2007 16:45:00*0.8976*0.8976*0.8976*0.8974
12/14/2007 16:50:00*0.8975*0.8977*0.8977*0.8975
12/14/2007 16:55:00*0.8975*0.8979*0.8979*0.8975
12/14/2007 17:00:00*0.8978*0.8978*0.8979*0.8978
