12/11/2007 17:05:00*0.9173*0.9171*0.9175*0.9171
12/11/2007 17:10:00*0.9168*0.9165*0.9171*0.9165
12/11/2007 17:15:00*0.9159*0.9159*0.9165*0.9159
12/11/2007 17:20:00*0.9157*0.9157*0.9159*0.9157
12/11/2007 17:25:00*0.9154*0.9151*0.9157*0.9151
12/11/2007 17:30:00*0.9151*0.9151*0.9151*0.9151
12/11/2007 17:35:00*0.9158*0.9156*0.9158*0.9151
12/11/2007 17:40:00*0.9156*0.9158*0.9158*0.9156
12/11/2007 17:45:00*0.9156*0.9156*0.9158*0.9156
12/11/2007 17:50:00*0.9155*0.915*0.9156*0.915
12/11/2007 17:55:00*0.9155*0.9152*0.9155*0.915
12/11/2007 18:00:00*0.9156*0.9156*0.9156*0.9152
12/11/2007 18:05:00*0.9157*0.9159*0.9159*0.9156
12/11/2007 18:10:00*0.9157*0.9156*0.9159*0.9156
12/11/2007 18:15:00*0.9158*0.9158*0.9158*0.9156
12/11/2007 18:20:00*0.9158*0.9156*0.9158*0.9156
12/11/2007 18:25:00*0.9155*0.915*0.9156*0.915
12/11/2007 18:30:00*0.9149*0.9149*0.915*0.9149
12/11/2007 18:35:00*0.9145*0.9146*0.9149*0.9145
12/11/2007 18:40:00*0.9143*0.9143*0.9146*0.9143
12/11/2007 18:45:00*0.9144*0.9144*0.9144*0.9143
12/11/2007 18:50:00*0.9141*0.9138*0.9144*0.9138
12/11/2007 18:55:00*0.914*0.9137*0.914*0.9137
12/11/2007 19:00:00*0.9137*0.9133*0.9137*0.9133
12/11/2007 19:05:00*0.9129*0.9135*0.9135*0.9129
12/11/2007 19:10:00*0.9132*0.9129*0.9135*0.9129
12/11/2007 19:15:00*0.913*0.913*0.913*0.9129
12/11/2007 19:20:00*0.913*0.9131*0.9131*0.913
12/11/2007 19:25:00*0.913*0.9129*0.9131*0.9129
12/11/2007 19:30:00*0.9132*0.9132*0.9132*0.9129
12/11/2007 19:35:00*0.9127*0.9128*0.9132*0.9127
12/11/2007 19:40:00*0.9126*0.9124*0.9128*0.9124
12/11/2007 19:45:00*0.9121*0.9121*0.9124*0.9121
12/11/2007 19:50:00*0.912*0.9121*0.9121*0.912
12/11/2007 19:55:00*0.9122*0.9123*0.9123*0.9121
12/11/2007 20:00:00*0.9123*0.9123*0.9123*0.9123
12/11/2007 20:05:00*0.9123*0.9125*0.9125*0.9123
12/11/2007 20:10:00*0.9128*0.9126*0.9128*0.9125
12/11/2007 20:15:00*0.912*0.912*0.9126*0.912
12/11/2007 20:20:00*0.9119*0.9123*0.9123*0.9119
12/11/2007 20:25:00*0.9121*0.9121*0.9123*0.9121
12/11/2007 20:30:00*0.9119*0.9119*0.9121*0.9119
12/11/2007 20:35:00*0.9117*0.9114*0.9119*0.9114
12/11/2007 20:40:00*0.9119*0.9105*0.9119*0.9105
12/11/2007 20:45:00*0.9095*0.9095*0.9105*0.9095
12/11/2007 20:50:00*0.9097*0.9097*0.9097*0.9095
12/11/2007 20:55:00*0.9096*0.9097*0.9097*0.9096
12/11/2007 21:00:00*0.91*0.91*0.91*0.9097
12/11/2007 21:05:00*0.9103*0.9102*0.9103*0.91
12/11/2007 21:10:00*0.9104*0.9111*0.9111*0.9102
12/11/2007 21:15:00*0.9109*0.9109*0.9111*0.9109
12/11/2007 21:20:00*0.9111*0.9114*0.9114*0.9109
12/11/2007 21:25:00*0.9113*0.9113*0.9114*0.9113
12/11/2007 21:30:00*0.9112*0.9112*0.9113*0.9112
12/11/2007 21:35:00*0.9112*0.9113*0.9113*0.9112
12/11/2007 21:40:00*0.9111*0.9112*0.9113*0.9111
12/11/2007 21:45:00*0.911*0.911*0.9112*0.911
12/11/2007 21:50:00*0.9114*0.9111*0.9114*0.911
12/11/2007 21:55:00*0.9114*0.9118*0.9118*0.9111
12/11/2007 22:00:00*0.9117*0.9117*0.9118*0.9117
12/11/2007 22:05:00*0.9119*0.9122*0.9122*0.9117
12/11/2007 22:10:00*0.9121*0.9118*0.9122*0.9118
12/11/2007 22:15:00*0.9115*0.9115*0.9118*0.9115
12/11/2007 22:20:00*0.9117*0.9118*0.9118*0.9115
12/11/2007 22:25:00*0.9114*0.9115*0.9118*0.9114
12/11/2007 22:30:00*0.9111*0.9111*0.9115*0.9111
12/11/2007 22:35:00*0.911*0.9112*0.9112*0.911
12/11/2007 22:40:00*0.9113*0.911*0.9113*0.911
12/11/2007 22:45:00*0.912*0.912*0.912*0.911
12/11/2007 22:50:00*0.912*0.9122*0.9122*0.912
12/11/2007 22:55:00*0.9122*0.9123*0.9123*0.9121
12/11/2007 23:00:00*0.9119*0.9119*0.9123*0.9119
12/11/2007 23:05:00*0.912*0.9118*0.912*0.9118
12/11/2007 23:10:00*0.9127*0.9132*0.9132*0.9118
12/11/2007 23:15:00*0.9126*0.9126*0.9132*0.9126
12/11/2007 23:20:00*0.9123*0.9126*0.9126*0.9123
12/11/2007 23:25:00*0.9128*0.9128*0.9128*0.9126
12/11/2007 23:30:00*0.9127*0.9127*0.9128*0.9127
12/11/2007 23:35:00*0.9127*0.9126*0.9127*0.9126
12/11/2007 23:40:00*0.9127*0.9122*0.9127*0.9122
12/11/2007 23:45:00*0.9119*0.9119*0.9122*0.9119
12/11/2007 23:50:00*0.9134*0.9125*0.9134*0.9119
12/11/2007 23:55:00*0.9127*0.9125*0.9127*0.9125
12/12/2007 00:00:00*0.9123*0.9123*0.9125*0.9123
12/12/2007 00:05:00*0.9121*0.9121*0.9123*0.9121
12/12/2007 00:10:00*0.9118*0.912*0.9121*0.9118
12/12/2007 00:15:00*0.9121*0.9121*0.9121*0.912
12/12/2007 00:20:00*0.9113*0.9108*0.9121*0.9108
12/12/2007 00:25:00*0.9103*0.9101*0.9108*0.9101
12/12/2007 00:30:00*0.9093*0.9093*0.9101*0.9093
12/12/2007 00:35:00*0.9097*0.9091*0.9097*0.9091
12/12/2007 00:40:00*0.9095*0.9098*0.9098*0.9091
12/12/2007 00:45:00*0.9091*0.9091*0.9098*0.9091
12/12/2007 00:50:00*0.9086*0.9085*0.9091*0.9085
12/12/2007 00:55:00*0.9078*0.9075*0.9085*0.9075
12/12/2007 01:00:00*0.9076*0.9076*0.9076*0.9075
12/12/2007 01:05:00*0.9084*0.9079*0.9084*0.9076
12/12/2007 01:10:00*0.9078*0.9077*0.9079*0.9077
12/12/2007 01:15:00*0.9081*0.9081*0.9081*0.9077
12/12/2007 01:20:00*0.9081*0.9083*0.9083*0.9081
12/12/2007 01:25:00*0.9084*0.9089*0.9089*0.9083
12/12/2007 01:30:00*0.9087*0.9087*0.9089*0.9087
12/12/2007 01:35:00*0.9085*0.9081*0.9087*0.9081
12/12/2007 01:40:00*0.9079*0.9081*0.9081*0.9079
12/12/2007 01:45:00*0.9081*0.9081*0.9081*0.9081
12/12/2007 01:50:00*0.9085*0.9081*0.9085*0.9081
12/12/2007 01:55:00*0.9082*0.9081*0.9082*0.9081
12/12/2007 02:00:00*0.9076*0.9076*0.9081*0.9076
12/12/2007 02:05:00*0.9073*0.9065*0.9076*0.9065
12/12/2007 02:10:00*0.9067*0.9069*0.9069*0.9065
12/12/2007 02:15:00*0.9059*0.9059*0.9069*0.9059
12/12/2007 02:20:00*0.9056*0.9061*0.9061*0.9056
12/12/2007 02:25:00*0.9066*0.9075*0.9075*0.9061
12/12/2007 02:30:00*0.9077*0.9077*0.9077*0.9075
12/12/2007 02:35:00*0.9077*0.9079*0.9079*0.9077
12/12/2007 02:40:00*0.9073*0.9068*0.9079*0.9068
12/12/2007 02:45:00*0.9071*0.9071*0.9071*0.9068
12/12/2007 02:50:00*0.9067*0.9067*0.9071*0.9067
12/12/2007 02:55:00*0.9063*0.9054*0.9067*0.9054
12/12/2007 03:00:00*0.9055*0.9055*0.9055*0.9054
12/12/2007 03:05:00*0.9058*0.9052*0.9058*0.9052
12/12/2007 03:10:00*0.9061*0.906*0.9061*0.9052
12/12/2007 03:15:00*0.9067*0.9067*0.9067*0.906
12/12/2007 03:20:00*0.9069*0.907*0.907*0.9067
12/12/2007 03:25:00*0.9066*0.9067*0.907*0.9066
12/12/2007 03:30:00*0.907*0.907*0.907*0.9067
12/12/2007 03:35:00*0.907*0.9065*0.907*0.9065
12/12/2007 03:40:00*0.9062*0.9065*0.9065*0.9062
12/12/2007 03:45:00*0.9061*0.9061*0.9065*0.9061
12/12/2007 03:50:00*0.9061*0.9055*0.9061*0.9055
12/12/2007 03:55:00*0.9055*0.9059*0.9059*0.9054
12/12/2007 04:00:00*0.9054*0.9054*0.9059*0.9054
12/12/2007 04:05:00*0.9059*0.9061*0.9061*0.9054
12/12/2007 04:10:00*0.9055*0.9057*0.9061*0.9055
12/12/2007 04:15:00*0.9064*0.9064*0.9064*0.9057
12/12/2007 04:20:00*0.9085*0.9085*0.9085*0.9064
12/12/2007 04:25:00*0.908*0.9083*0.9085*0.908
12/12/2007 04:30:00*0.9084*0.9084*0.9084*0.9083
12/12/2007 04:35:00*0.9092*0.9092*0.9092*0.9084
12/12/2007 04:40:00*0.9095*0.9088*0.9095*0.9088
12/12/2007 04:45:00*0.9082*0.9082*0.9088*0.9082
12/12/2007 04:50:00*0.9086*0.9089*0.9089*0.9082
12/12/2007 04:55:00*0.9089*0.9096*0.9096*0.9088
12/12/2007 05:00:00*0.9084*0.9084*0.9096*0.9084
12/12/2007 05:05:00*0.909*0.9079*0.909*0.9079
12/12/2007 05:10:00*0.9082*0.9078*0.9082*0.9078
12/12/2007 05:15:00*0.9082*0.9082*0.9082*0.9078
12/12/2007 05:20:00*0.9091*0.9097*0.9097*0.9082
12/12/2007 05:25:00*0.9086*0.9093*0.9097*0.9086
12/12/2007 05:30:00*0.9091*0.9091*0.9093*0.9091
12/12/2007 05:35:00*0.9091*0.9091*0.9091*0.9091
12/12/2007 05:40:00*0.9088*0.9074*0.9091*0.9074
12/12/2007 05:45:00*0.9077*0.9077*0.9077*0.9074
12/12/2007 05:50:00*0.9084*0.9086*0.9086*0.9077
12/12/2007 05:55:00*0.9089*0.9092*0.9092*0.9086
12/12/2007 06:00:00*0.909*0.909*0.9092*0.909
12/12/2007 06:05:00*0.9092*0.909*0.9092*0.909
12/12/2007 06:10:00*0.9089*0.9088*0.909*0.9088
12/12/2007 06:15:00*0.9083*0.9083*0.9088*0.9083
12/12/2007 06:20:00*0.9092*0.9089*0.9092*0.9083
12/12/2007 06:25:00*0.9088*0.9088*0.9089*0.9088
12/12/2007 06:30:00*0.9086*0.9086*0.9088*0.9086
12/12/2007 06:35:00*0.9093*0.9097*0.9097*0.9086
12/12/2007 06:40:00*0.9099*0.9098*0.9099*0.9097
12/12/2007 06:45:00*0.91*0.91*0.91*0.9098
12/12/2007 06:50:00*0.9106*0.9101*0.9106*0.91
12/12/2007 06:55:00*0.9099*0.9101*0.9101*0.9099
12/12/2007 07:00:00*0.9106*0.9106*0.9106*0.9101
12/12/2007 07:05:00*0.9109*0.9114*0.9114*0.9106
12/12/2007 07:10:00*0.9112*0.9112*0.9114*0.9112
12/12/2007 07:15:00*0.9109*0.9109*0.9112*0.9109
12/12/2007 07:20:00*0.9103*0.9101*0.9109*0.9101
12/12/2007 07:25:00*0.9103*0.9105*0.9105*0.9101
12/12/2007 07:30:00*0.9101*0.9101*0.9105*0.9101
12/12/2007 07:35:00*0.9098*0.9098*0.9101*0.9098
12/12/2007 07:40:00*0.9093*0.9091*0.9098*0.9091
12/12/2007 07:45:00*0.9088*0.9088*0.9091*0.9088
12/12/2007 07:50:00*0.9086*0.9087*0.9088*0.9086
12/12/2007 07:55:00*0.909*0.9093*0.9093*0.9087
12/12/2007 08:00:00*0.9094*0.9094*0.9094*0.9093
12/12/2007 08:05:00*0.9094*0.9092*0.9094*0.9092
12/12/2007 08:10:00*0.9092*0.9093*0.9093*0.9092
12/12/2007 08:15:00*0.9093*0.9093*0.9093*0.9093
12/12/2007 08:20:00*0.9093*0.9088*0.9093*0.9088
12/12/2007 08:25:00*0.9092*0.9094*0.9094*0.9088
12/12/2007 08:30:00*0.9092*0.9092*0.9094*0.9092
12/12/2007 08:35:00*0.9092*0.9069*0.9092*0.9069
12/12/2007 08:40:00*0.9069*0.9063*0.9069*0.9063
12/12/2007 08:45:00*0.9057*0.9057*0.9063*0.9057
12/12/2007 08:50:00*0.9073*0.9066*0.9073*0.9057
12/12/2007 08:55:00*0.9058*0.9048*0.9066*0.9048
12/12/2007 09:00:00*0.9048*0.9052*0.9052*0.9048
12/12/2007 09:05:00*0.9052*0.9052*0.9052*0.9052
12/12/2007 09:10:00*0.9052*0.9052*0.9052*0.9052
12/12/2007 09:15:00*0.9007*0.9007*0.9052*0.9007
12/12/2007 09:20:00*0.8989*0.8986*0.9007*0.8986
12/12/2007 09:25:00*0.898*0.898*0.8986*0.898
12/12/2007 09:30:00*0.8982*0.8982*0.8982*0.898
12/12/2007 09:35:00*0.8981*0.8981*0.8982*0.8981
12/12/2007 09:40:00*0.8981*0.8981*0.8981*0.8981
12/12/2007 09:45:00*0.8981*0.8981*0.8981*0.8981
12/12/2007 09:50:00*0.8981*0.8981*0.8981*0.8981
12/12/2007 09:55:00*0.8981*0.8981*0.8981*0.8981
12/12/2007 10:00:00*0.8982*0.8982*0.8982*0.8981
12/12/2007 10:05:00*0.8982*0.8982*0.8982*0.8982
12/12/2007 10:10:00*0.8982*0.8982*0.8982*0.8982
12/12/2007 10:15:00*0.8982*0.8982*0.8982*0.8982
12/12/2007 10:20:00*0.8982*0.8982*0.8982*0.8982
12/12/2007 10:25:00*0.8986*0.8986*0.8986*0.8982
12/12/2007 10:30:00*0.8992*0.8992*0.8992*0.8986
12/12/2007 10:35:00*0.8992*0.8992*0.8992*0.8992
12/12/2007 10:40:00*0.9002*0.9002*0.9002*0.8992
12/12/2007 10:45:00*0.9002*0.9002*0.9002*0.9002
12/12/2007 10:50:00*0.9002*0.9002*0.9002*0.9002
12/12/2007 10:55:00*0.9006*0.9006*0.9006*0.9002
12/12/2007 11:00:00*0.9011*0.9011*0.9011*0.9006
12/12/2007 11:05:00*0.9011*0.9011*0.9011*0.9011
12/12/2007 11:10:00*0.8984*0.8984*0.9011*0.8984
12/12/2007 11:15:00*0.8985*0.8985*0.8985*0.8984
12/12/2007 11:20:00*0.8991*0.8992*0.8992*0.8985
12/12/2007 11:25:00*0.8997*0.8997*0.8997*0.8992
12/12/2007 11:30:00*0.9006*0.9006*0.9006*0.8997
12/12/2007 11:35:00*0.9*0.9*0.9006*0.9
12/12/2007 11:40:00*0.8995*0.8995*0.9*0.8995
12/12/2007 11:45:00*0.8993*0.8993*0.8995*0.8993
12/12/2007 11:50:00*0.8996*0.8996*0.8996*0.8993
12/12/2007 11:55:00*0.8999*0.8999*0.8999*0.8996
12/12/2007 12:00:00*0.8998*0.8998*0.8999*0.8998
12/12/2007 12:05:00*0.8994*0.9*0.9*0.8994
12/12/2007 12:10:00*0.9002*0.9002*0.9002*0.9
12/12/2007 12:15:00*0.9014*0.9014*0.9014*0.9002
12/12/2007 12:20:00*0.9017*0.9017*0.9017*0.9014
12/12/2007 12:25:00*0.9027*0.9027*0.9027*0.9017
12/12/2007 12:30:00*0.9041*0.9041*0.9041*0.9027
12/12/2007 12:35:00*0.906*0.906*0.906*0.9041
12/12/2007 12:40:00*0.9065*0.9065*0.9065*0.906
12/12/2007 12:45:00*0.9065*0.9065*0.9065*0.9065
12/12/2007 12:50:00*0.908*0.908*0.908*0.9065
12/12/2007 12:55:00*0.908*0.908*0.908*0.908
12/12/2007 13:00:00*0.908*0.908*0.908*0.908
12/12/2007 13:05:00*0.9075*0.907*0.908*0.907
12/12/2007 13:10:00*0.9076*0.9076*0.9076*0.907
12/12/2007 13:15:00*0.9076*0.9076*0.9076*0.9076
12/12/2007 13:20:00*0.9048*0.9048*0.9076*0.9048
12/12/2007 13:25:00*0.9048*0.9048*0.9048*0.9048
12/12/2007 13:30:00*0.9029*0.9029*0.9048*0.9029
12/12/2007 13:35:00*0.9034*0.9031*0.9034*0.9029
12/12/2007 13:40:00*0.9026*0.9026*0.9031*0.9026
12/12/2007 13:45:00*0.9021*0.9021*0.9026*0.9021
12/12/2007 13:50:00*0.9019*0.9019*0.9021*0.9019
12/12/2007 13:55:00*0.9023*0.9024*0.9024*0.9019
12/12/2007 14:00:00*0.9027*0.9027*0.9027*0.9024
12/12/2007 14:05:00*0.902*0.9019*0.9027*0.9019
12/12/2007 14:10:00*0.9018*0.9016*0.9019*0.9016
12/12/2007 14:15:00*0.9016*0.9016*0.9016*0.9016
12/12/2007 14:20:00*0.9016*0.9011*0.9016*0.9011
12/12/2007 14:25:00*0.9013*0.9013*0.9013*0.9011
12/12/2007 14:30:00*0.9013*0.9013*0.9013*0.9013
12/12/2007 14:35:00*0.9013*0.9013*0.9013*0.9013
12/12/2007 14:40:00*0.9013*0.9013*0.9013*0.9013
12/12/2007 14:45:00*0.9035*0.9035*0.9035*0.9013
12/12/2007 14:50:00*0.9028*0.9028*0.9035*0.9028
12/12/2007 14:55:00*0.9033*0.9032*0.9033*0.9028
12/12/2007 15:00:00*0.9032*0.9032*0.9032*0.9032
12/12/2007 15:05:00*0.9032*0.9032*0.9032*0.9032
12/12/2007 15:10:00*0.9061*0.9052*0.9061*0.9032
12/12/2007 15:15:00*0.9065*0.9065*0.9065*0.9052
12/12/2007 15:20:00*0.9065*0.9065*0.9065*0.9065
12/12/2007 15:25:00*0.9063*0.9063*0.9065*0.9063
12/12/2007 15:30:00*0.9062*0.9062*0.9063*0.9062
12/12/2007 15:35:00*0.9069*0.9069*0.9069*0.9062
12/12/2007 15:40:00*0.9069*0.9069*0.9069*0.9069
12/12/2007 15:45:00*0.9069*0.9069*0.9069*0.9069
12/12/2007 15:50:00*0.9069*0.9069*0.9069*0.9069
12/12/2007 15:55:00*0.9044*0.9048*0.9069*0.9044
12/12/2007 16:00:00*0.9048*0.9048*0.9048*0.9048
12/12/2007 16:05:00*0.9033*0.9035*0.9048*0.9033
12/12/2007 16:10:00*0.9033*0.9031*0.9035*0.9031
12/12/2007 16:15:00*0.9032*0.9032*0.9032*0.9031
12/12/2007 16:20:00*0.903*0.9027*0.9032*0.9027
12/12/2007 16:25:00*0.9028*0.9027*0.9028*0.9027
12/12/2007 16:30:00*0.9032*0.9032*0.9032*0.9027
12/12/2007 16:35:00*0.9031*0.9031*0.9032*0.9031
12/12/2007 16:40:00*0.9031*0.9029*0.9031*0.9029
12/12/2007 16:45:00*0.9027*0.9027*0.9029*0.9027
12/12/2007 16:50:00*0.9026*0.9026*0.9027*0.9026
12/12/2007 16:55:00*0.9024*0.9021*0.9026*0.9021
12/12/2007 17:00:00*0.902*0.902*0.9021*0.902
