12/09/2007 14:05:00*0.8999*0.8998*0.8999*0.8997
12/09/2007 14:10:00*0.8998*0.9002*0.9002*0.8998
12/09/2007 14:15:00*0.9003*0.9003*0.9003*0.9002
12/09/2007 14:20:00*0.9007*0.9002*0.9007*0.9002
12/09/2007 14:25:00*0.9002*0.9002*0.9002*0.9002
12/09/2007 14:30:00*0.9002*0.9002*0.9002*0.9002
12/09/2007 14:35:00*0.8999*0.8993*0.9002*0.8993
12/09/2007 14:40:00*0.8994*0.8994*0.8994*0.8993
12/09/2007 14:45:00*0.8994*0.8994*0.8994*0.8994
12/09/2007 14:50:00*0.8999*0.8999*0.8999*0.8994
12/09/2007 14:55:00*0.8997*0.8996*0.8999*0.8996
12/09/2007 15:00:00*0.8996*0.8996*0.8996*0.8996
12/09/2007 15:05:00*0.8999*0.9*0.9*0.8996
12/09/2007 15:10:00*0.9001*0.9003*0.9003*0.9
12/09/2007 15:15:00*0.9006*0.9006*0.9006*0.9003
12/09/2007 15:20:00*0.9006*0.9006*0.9006*0.9006
12/09/2007 15:25:00*0.9007*0.9006*0.9007*0.9006
12/09/2007 15:30:00*0.9008*0.9008*0.9008*0.9006
12/09/2007 15:35:00*0.9007*0.9004*0.9008*0.9004
12/09/2007 15:40:00*0.9004*0.9004*0.9004*0.9004
12/09/2007 15:45:00*0.9004*0.9004*0.9004*0.9004
12/09/2007 15:50:00*0.9008*0.9002*0.9008*0.9002
12/09/2007 15:55:00*0.9002*0.9003*0.9003*0.9002
12/09/2007 16:00:00*0.9003*0.9003*0.9003*0.9003
12/09/2007 16:05:00*0.9003*0.9002*0.9003*0.9002
12/09/2007 16:10:00*0.9002*0.9002*0.9002*0.9002
12/09/2007 16:15:00*0.9004*0.9004*0.9004*0.9002
12/09/2007 16:20:00*0.9004*0.9009*0.9009*0.9004
12/09/2007 16:25:00*0.9004*0.9003*0.9009*0.9003
12/09/2007 16:30:00*0.9002*0.9002*0.9003*0.9002
12/09/2007 16:35:00*0.9002*0.9002*0.9002*0.9002
12/09/2007 16:40:00*0.9002*0.9004*0.9004*0.9002
12/09/2007 16:45:00*0.9005*0.9005*0.9005*0.9004
12/09/2007 16:50:00*0.9005*0.9006*0.9006*0.9005
12/09/2007 16:55:00*0.9011*0.901*0.9011*0.9006
12/09/2007 17:00:00*0.9009*0.9009*0.901*0.9009
