11/27/2007 17:05:00*0.9145*0.914*0.9145*0.914
11/27/2007 17:10:00*0.9142*0.9138*0.9142*0.9138
11/27/2007 17:15:00*0.9141*0.9141*0.9141*0.9138
11/27/2007 17:20:00*0.9142*0.9144*0.9144*0.9141
11/27/2007 17:25:00*0.9148*0.9157*0.9157*0.9144
11/27/2007 17:30:00*0.916*0.916*0.916*0.9157
11/27/2007 17:35:00*0.9157*0.9157*0.916*0.9157
11/27/2007 17:40:00*0.916*0.9158*0.916*0.9157
11/27/2007 17:45:00*0.9161*0.9161*0.9161*0.9158
11/27/2007 17:50:00*0.9165*0.9164*0.9165*0.9161
11/27/2007 17:55:00*0.916*0.9158*0.9164*0.9158
11/27/2007 18:00:00*0.915*0.915*0.9158*0.915
11/27/2007 18:05:00*0.9154*0.9158*0.9158*0.915
11/27/2007 18:10:00*0.9157*0.9157*0.9158*0.9157
11/27/2007 18:15:00*0.9151*0.9151*0.9157*0.9151
11/27/2007 18:20:00*0.9152*0.9147*0.9152*0.9147
11/27/2007 18:25:00*0.9143*0.9142*0.9147*0.9142
11/27/2007 18:30:00*0.9141*0.9141*0.9142*0.9141
11/27/2007 18:35:00*0.9148*0.9153*0.9153*0.9141
11/27/2007 18:40:00*0.9151*0.9154*0.9154*0.9151
11/27/2007 18:45:00*0.9154*0.9154*0.9154*0.9154
11/27/2007 18:50:00*0.9161*0.9161*0.9161*0.9154
11/27/2007 18:55:00*0.9159*0.9155*0.9161*0.9155
11/27/2007 19:00:00*0.9151*0.9151*0.9155*0.9151
11/27/2007 19:05:00*0.9152*0.916*0.916*0.9151
11/27/2007 19:10:00*0.9158*0.9161*0.9161*0.9158
11/27/2007 19:15:00*0.9159*0.9159*0.9161*0.9159
11/27/2007 19:20:00*0.9158*0.9156*0.9159*0.9156
11/27/2007 19:25:00*0.9156*0.9164*0.9164*0.9156
11/27/2007 19:30:00*0.9177*0.9177*0.9177*0.9164
11/27/2007 19:35:00*0.9175*0.9168*0.9177*0.9168
11/27/2007 19:40:00*0.9178*0.9178*0.9178*0.9168
11/27/2007 19:45:00*0.9181*0.9181*0.9181*0.9178
11/27/2007 19:50:00*0.9188*0.9179*0.9188*0.9179
11/27/2007 19:55:00*0.918*0.9181*0.9181*0.9179
11/27/2007 20:00:00*0.9176*0.9176*0.9181*0.9176
11/27/2007 20:05:00*0.9173*0.9176*0.9176*0.9173
11/27/2007 20:10:00*0.9178*0.9177*0.9178*0.9176
11/27/2007 20:15:00*0.9176*0.9176*0.9177*0.9176
11/27/2007 20:20:00*0.9177*0.9188*0.9188*0.9176
11/27/2007 20:25:00*0.9188*0.9183*0.9188*0.9183
11/27/2007 20:30:00*0.9189*0.9189*0.9189*0.9183
11/27/2007 20:35:00*0.9185*0.9188*0.9189*0.9185
11/27/2007 20:40:00*0.9187*0.9188*0.9188*0.9187
11/27/2007 20:45:00*0.9173*0.9173*0.9188*0.9173
11/27/2007 20:50:00*0.9177*0.917*0.9177*0.917
11/27/2007 20:55:00*0.917*0.9162*0.917*0.9162
11/27/2007 21:00:00*0.9165*0.9165*0.9165*0.9162
11/27/2007 21:05:00*0.9172*0.9193*0.9193*0.9165
11/27/2007 21:10:00*0.9185*0.9179*0.9193*0.9179
11/27/2007 21:15:00*0.918*0.918*0.918*0.9179
11/27/2007 21:20:00*0.918*0.918*0.918*0.918
11/27/2007 21:25:00*0.9179*0.9177*0.918*0.9177
11/27/2007 21:30:00*0.9182*0.9182*0.9182*0.9177
11/27/2007 21:35:00*0.9182*0.9184*0.9184*0.9182
11/27/2007 21:40:00*0.9185*0.9185*0.9185*0.9184
11/27/2007 21:45:00*0.9186*0.9186*0.9186*0.9185
11/27/2007 21:50:00*0.9187*0.9195*0.9195*0.9186
11/27/2007 21:55:00*0.9197*0.9198*0.9198*0.9195
11/27/2007 22:00:00*0.9201*0.9201*0.9201*0.9198
11/27/2007 22:05:00*0.9201*0.92*0.9201*0.92
11/27/2007 22:10:00*0.9196*0.9189*0.92*0.9189
11/27/2007 22:15:00*0.9184*0.9184*0.9189*0.9184
11/27/2007 22:20:00*0.9181*0.9179*0.9184*0.9179
11/27/2007 22:25:00*0.918*0.9178*0.918*0.9178
11/27/2007 22:30:00*0.9179*0.9179*0.9179*0.9178
11/27/2007 22:35:00*0.9182*0.9183*0.9183*0.9179
11/27/2007 22:40:00*0.9185*0.9194*0.9194*0.9183
11/27/2007 22:45:00*0.9201*0.9201*0.9201*0.9194
11/27/2007 22:50:00*0.92*0.9198*0.9201*0.9198
11/27/2007 22:55:00*0.92*0.9199*0.92*0.9198
11/27/2007 23:00:00*0.9196*0.9196*0.9199*0.9196
11/27/2007 23:05:00*0.9197*0.9193*0.9197*0.9193
11/27/2007 23:10:00*0.9195*0.9199*0.9199*0.9193
11/27/2007 23:15:00*0.9196*0.9196*0.9199*0.9196
11/27/2007 23:20:00*0.919*0.9189*0.9196*0.9189
11/27/2007 23:25:00*0.9185*0.9183*0.9189*0.9183
11/27/2007 23:30:00*0.9185*0.9185*0.9185*0.9183
11/27/2007 23:35:00*0.9185*0.9188*0.9188*0.9185
11/27/2007 23:40:00*0.9186*0.9194*0.9194*0.9186
11/27/2007 23:45:00*0.9194*0.9194*0.9194*0.9194
11/27/2007 23:50:00*0.919*0.9192*0.9194*0.919
11/27/2007 23:55:00*0.9187*0.9187*0.9192*0.9187
11/28/2007 00:00:00*0.9189*0.9189*0.9189*0.9187
11/28/2007 00:05:00*0.9182*0.9184*0.9189*0.9182
11/28/2007 00:10:00*0.9187*0.9188*0.9188*0.9184
11/28/2007 00:15:00*0.9186*0.9186*0.9188*0.9186
11/28/2007 00:20:00*0.9184*0.9181*0.9186*0.9181
11/28/2007 00:25:00*0.9177*0.9179*0.9181*0.9177
11/28/2007 00:30:00*0.9175*0.9175*0.9179*0.9175
11/28/2007 00:35:00*0.9173*0.9173*0.9175*0.9173
11/28/2007 00:40:00*0.9173*0.9178*0.9178*0.9173
11/28/2007 00:45:00*0.9179*0.9179*0.9179*0.9178
11/28/2007 00:50:00*0.9177*0.9175*0.9179*0.9175
11/28/2007 00:55:00*0.917*0.9168*0.9175*0.9168
11/28/2007 01:00:00*0.9168*0.9168*0.9168*0.9168
11/28/2007 01:05:00*0.9173*0.9181*0.9181*0.9168
11/28/2007 01:10:00*0.9179*0.9178*0.9181*0.9178
11/28/2007 01:15:00*0.9174*0.9174*0.9178*0.9174
11/28/2007 01:20:00*0.9164*0.9174*0.9174*0.9164
11/28/2007 01:25:00*0.9165*0.9169*0.9174*0.9165
11/28/2007 01:30:00*0.9156*0.9156*0.9169*0.9156
11/28/2007 01:35:00*0.9158*0.9159*0.9159*0.9156
11/28/2007 01:40:00*0.9163*0.9161*0.9163*0.9159
11/28/2007 01:45:00*0.9157*0.9157*0.9161*0.9157
11/28/2007 01:50:00*0.9161*0.9161*0.9161*0.9157
11/28/2007 01:55:00*0.9158*0.9161*0.9161*0.9158
11/28/2007 02:00:00*0.9162*0.9162*0.9162*0.9161
11/28/2007 02:05:00*0.9161*0.9157*0.9162*0.9157
11/28/2007 02:10:00*0.9162*0.9162*0.9162*0.9157
11/28/2007 02:15:00*0.9165*0.9165*0.9165*0.9162
11/28/2007 02:20:00*0.9169*0.9173*0.9173*0.9165
11/28/2007 02:25:00*0.9171*0.9171*0.9173*0.9171
11/28/2007 02:30:00*0.9168*0.9168*0.9171*0.9168
11/28/2007 02:35:00*0.9174*0.9173*0.9174*0.9168
11/28/2007 02:40:00*0.9167*0.9161*0.9173*0.9161
11/28/2007 02:45:00*0.9165*0.9165*0.9165*0.9161
11/28/2007 02:50:00*0.916*0.9161*0.9165*0.916
11/28/2007 02:55:00*0.9163*0.9166*0.9166*0.9161
11/28/2007 03:00:00*0.9166*0.9168*0.9168*0.9166
11/28/2007 03:05:00*0.9162*0.9166*0.9168*0.9162
11/28/2007 03:10:00*0.9174*0.9171*0.9174*0.9166
11/28/2007 03:15:00*0.9167*0.9167*0.9171*0.9167
11/28/2007 03:20:00*0.9165*0.9171*0.9171*0.9165
11/28/2007 03:25:00*0.9173*0.9171*0.9173*0.9171
11/28/2007 03:30:00*0.917*0.917*0.9171*0.917
11/28/2007 03:35:00*0.9175*0.9176*0.9176*0.917
11/28/2007 03:40:00*0.9165*0.9167*0.9176*0.9165
11/28/2007 03:45:00*0.9164*0.9164*0.9167*0.9164
11/28/2007 03:50:00*0.9163*0.9161*0.9164*0.9161
11/28/2007 03:55:00*0.9161*0.9147*0.9161*0.9147
11/28/2007 04:00:00*0.9147*0.9153*0.9153*0.9147
11/28/2007 04:05:00*0.9162*0.9147*0.9162*0.9147
11/28/2007 04:10:00*0.9162*0.9163*0.9163*0.9147
11/28/2007 04:15:00*0.9169*0.9169*0.9169*0.9163
11/28/2007 04:20:00*0.9169*0.916*0.9169*0.916
11/28/2007 04:25:00*0.9157*0.9159*0.916*0.9157
11/28/2007 04:30:00*0.9153*0.9153*0.9159*0.9153
11/28/2007 04:35:00*0.9154*0.9149*0.9154*0.9149
11/28/2007 04:40:00*0.9156*0.9149*0.9156*0.9149
11/28/2007 04:45:00*0.9155*0.9155*0.9155*0.9149
11/28/2007 04:50:00*0.9161*0.9163*0.9163*0.9155
11/28/2007 04:55:00*0.9159*0.9156*0.9163*0.9156
11/28/2007 05:00:00*0.9156*0.9162*0.9162*0.9156
11/28/2007 05:05:00*0.916*0.916*0.9162*0.916
11/28/2007 05:10:00*0.9153*0.915*0.916*0.915
11/28/2007 05:15:00*0.9148*0.9148*0.915*0.9148
11/28/2007 05:20:00*0.9149*0.9155*0.9155*0.9148
11/28/2007 05:25:00*0.9165*0.9163*0.9165*0.9155
11/28/2007 05:30:00*0.9162*0.9162*0.9163*0.9162
11/28/2007 05:35:00*0.9161*0.9154*0.9162*0.9154
11/28/2007 05:40:00*0.9156*0.9159*0.9159*0.9154
11/28/2007 05:45:00*0.9156*0.9156*0.9159*0.9156
11/28/2007 05:50:00*0.9159*0.9164*0.9164*0.9156
11/28/2007 05:55:00*0.9156*0.9146*0.9164*0.9146
11/28/2007 06:00:00*0.915*0.915*0.915*0.9146
11/28/2007 06:05:00*0.914*0.9132*0.915*0.9132
11/28/2007 06:10:00*0.9124*0.9123*0.9132*0.9123
11/28/2007 06:15:00*0.9119*0.9119*0.9123*0.9119
11/28/2007 06:20:00*0.9115*0.911*0.9119*0.911
11/28/2007 06:25:00*0.9113*0.9106*0.9113*0.9106
11/28/2007 06:30:00*0.9097*0.9097*0.9106*0.9097
11/28/2007 06:35:00*0.9102*0.9071*0.9102*0.9071
11/28/2007 06:40:00*0.9084*0.9084*0.9084*0.9071
11/28/2007 06:45:00*0.9088*0.9088*0.9088*0.9084
11/28/2007 06:50:00*0.9086*0.9084*0.9088*0.9084
11/28/2007 06:55:00*0.9094*0.9092*0.9094*0.9084
11/28/2007 07:00:00*0.9086*0.9086*0.9092*0.9086
11/28/2007 07:05:00*0.9093*0.9098*0.9098*0.9086
11/28/2007 07:10:00*0.9101*0.9093*0.9101*0.9093
11/28/2007 07:15:00*0.9093*0.9093*0.9093*0.9093
11/28/2007 07:20:00*0.9101*0.9102*0.9102*0.9093
11/28/2007 07:25:00*0.91*0.9097*0.9102*0.9097
11/28/2007 07:30:00*0.9097*0.9097*0.9097*0.9097
11/28/2007 07:35:00*0.9097*0.9097*0.9097*0.9097
11/28/2007 07:40:00*0.907*0.9072*0.9097*0.907
11/28/2007 07:45:00*0.9066*0.9066*0.9072*0.9066
11/28/2007 07:50:00*0.9067*0.9059*0.9067*0.9059
11/28/2007 07:55:00*0.9053*0.9068*0.9068*0.9053
11/28/2007 08:00:00*0.9074*0.9074*0.9074*0.9068
11/28/2007 08:05:00*0.9075*0.9073*0.9075*0.9073
11/28/2007 08:10:00*0.9079*0.9065*0.9079*0.9065
11/28/2007 08:15:00*0.9057*0.9057*0.9065*0.9057
11/28/2007 08:20:00*0.9055*0.9057*0.9057*0.9055
11/28/2007 08:25:00*0.9047*0.9054*0.9057*0.9047
11/28/2007 08:30:00*0.9054*0.9054*0.9054*0.9054
11/28/2007 08:35:00*0.9039*0.9057*0.9057*0.9039
11/28/2007 08:40:00*0.9047*0.9047*0.9057*0.9047
11/28/2007 08:45:00*0.9047*0.9047*0.9047*0.9047
11/28/2007 08:50:00*0.9035*0.904*0.9047*0.9035
11/28/2007 08:55:00*0.9051*0.9045*0.9051*0.904
11/28/2007 09:00:00*0.9053*0.9053*0.9053*0.9045
11/28/2007 09:05:00*0.9046*0.9045*0.9053*0.9045
11/28/2007 09:10:00*0.9049*0.9049*0.9049*0.9045
11/28/2007 09:15:00*0.905*0.905*0.905*0.9049
11/28/2007 09:20:00*0.9052*0.9054*0.9054*0.905
11/28/2007 09:25:00*0.9049*0.9043*0.9054*0.9043
11/28/2007 09:30:00*0.9053*0.9053*0.9053*0.9043
11/28/2007 09:35:00*0.9057*0.9057*0.9057*0.9053
11/28/2007 09:40:00*0.9053*0.905*0.9057*0.905
11/28/2007 09:45:00*0.905*0.905*0.905*0.905
11/28/2007 09:50:00*0.905*0.905*0.905*0.905
11/28/2007 09:55:00*0.905*0.905*0.905*0.905
11/28/2007 10:00:00*0.905*0.905*0.905*0.905
11/28/2007 10:05:00*0.905*0.905*0.905*0.905
11/28/2007 10:10:00*0.9055*0.9052*0.9055*0.905
11/28/2007 10:15:00*0.9052*0.9052*0.9052*0.9052
11/28/2007 10:20:00*0.9052*0.9052*0.9052*0.9052
11/28/2007 10:25:00*0.9052*0.9052*0.9052*0.9052
11/28/2007 10:30:00*0.9052*0.9052*0.9052*0.9052
11/28/2007 10:35:00*0.9042*0.9042*0.9052*0.9042
11/28/2007 10:40:00*0.9024*0.9024*0.9042*0.9024
11/28/2007 10:45:00*0.9024*0.9024*0.9024*0.9024
11/28/2007 10:50:00*0.9024*0.9024*0.9024*0.9024
11/28/2007 10:55:00*0.9024*0.9024*0.9024*0.9024
11/28/2007 11:00:00*0.9014*0.9014*0.9024*0.9014
11/28/2007 11:05:00*0.9014*0.9014*0.9014*0.9014
11/28/2007 11:10:00*0.9021*0.9021*0.9021*0.9014
11/28/2007 11:15:00*0.9021*0.9021*0.9021*0.9021
11/28/2007 11:20:00*0.9018*0.9018*0.9021*0.9018
11/28/2007 11:25:00*0.9018*0.9018*0.9018*0.9018
11/28/2007 11:30:00*0.9018*0.9018*0.9018*0.9018
11/28/2007 11:35:00*0.9011*0.9011*0.9018*0.9011
11/28/2007 11:40:00*0.9011*0.9011*0.9011*0.9011
11/28/2007 11:45:00*0.9001*0.9001*0.9011*0.9001
11/28/2007 11:50:00*0.9004*0.9006*0.9006*0.9001
11/28/2007 11:55:00*0.9001*0.8992*0.9006*0.8992
11/28/2007 12:00:00*0.8984*0.8984*0.8992*0.8984
11/28/2007 12:05:00*0.8984*0.8984*0.8984*0.8984
11/28/2007 12:10:00*0.8976*0.8976*0.8984*0.8976
11/28/2007 12:15:00*0.8981*0.8981*0.8981*0.8976
11/28/2007 12:20:00*0.8976*0.8976*0.8981*0.8976
11/28/2007 12:25:00*0.8974*0.8975*0.8976*0.8974
11/28/2007 12:30:00*0.8975*0.8975*0.8975*0.8975
11/28/2007 12:35:00*0.8951*0.8951*0.8975*0.8951
11/28/2007 12:40:00*0.8957*0.8957*0.8957*0.8951
11/28/2007 12:45:00*0.8957*0.8957*0.8957*0.8957
11/28/2007 12:50:00*0.8961*0.8961*0.8961*0.8957
11/28/2007 12:55:00*0.8954*0.8954*0.8961*0.8954
11/28/2007 13:00:00*0.895*0.895*0.8954*0.895
11/28/2007 13:05:00*0.8962*0.8962*0.8962*0.895
11/28/2007 13:10:00*0.8962*0.8966*0.8966*0.8962
11/28/2007 13:15:00*0.8969*0.8969*0.8969*0.8966
11/28/2007 13:20:00*0.8969*0.8969*0.8969*0.8969
11/28/2007 13:25:00*0.8962*0.8962*0.8969*0.8962
11/28/2007 13:30:00*0.8962*0.8962*0.8962*0.8962
11/28/2007 13:35:00*0.8965*0.8965*0.8965*0.8962
11/28/2007 13:40:00*0.8962*0.8964*0.8965*0.8962
11/28/2007 13:45:00*0.8967*0.8967*0.8967*0.8964
11/28/2007 13:50:00*0.8968*0.8963*0.8968*0.8963
11/28/2007 13:55:00*0.8962*0.8962*0.8963*0.8962
11/28/2007 14:00:00*0.8933*0.8933*0.8962*0.8933
11/28/2007 14:05:00*0.8933*0.8933*0.8933*0.8933
11/28/2007 14:10:00*0.8941*0.8942*0.8942*0.8933
11/28/2007 14:15:00*0.8935*0.8935*0.8942*0.8935
11/28/2007 14:20:00*0.8933*0.8933*0.8935*0.8933
11/28/2007 14:25:00*0.8946*0.8947*0.8947*0.8933
11/28/2007 14:30:00*0.8947*0.8947*0.8947*0.8947
11/28/2007 14:35:00*0.8947*0.8947*0.8947*0.8947
11/28/2007 14:40:00*0.8944*0.8944*0.8947*0.8944
11/28/2007 14:45:00*0.8944*0.8944*0.8944*0.8944
11/28/2007 14:50:00*0.8954*0.8956*0.8956*0.8944
11/28/2007 14:55:00*0.8957*0.8956*0.8957*0.8956
11/28/2007 15:00:00*0.8957*0.8957*0.8957*0.8956
11/28/2007 15:05:00*0.8953*0.8953*0.8957*0.8953
11/28/2007 15:10:00*0.8958*0.8958*0.8958*0.8953
11/28/2007 15:15:00*0.8955*0.8955*0.8958*0.8955
11/28/2007 15:20:00*0.8952*0.8952*0.8955*0.8952
11/28/2007 15:25:00*0.8952*0.8952*0.8952*0.8952
11/28/2007 15:30:00*0.8952*0.8952*0.8952*0.8952
11/28/2007 15:35:00*0.8953*0.8953*0.8953*0.8952
11/28/2007 15:40:00*0.8953*0.8953*0.8953*0.8953
11/28/2007 15:45:00*0.8954*0.8954*0.8954*0.8953
11/28/2007 15:50:00*0.8954*0.8954*0.8954*0.8954
11/28/2007 15:55:00*0.8954*0.8954*0.8954*0.8954
11/28/2007 16:00:00*0.8954*0.8954*0.8954*0.8954
11/28/2007 16:05:00*0.8958*0.8958*0.8958*0.8954
11/28/2007 16:10:00*0.8957*0.8957*0.8958*0.8957
11/28/2007 16:15:00*0.8956*0.8956*0.8957*0.8956
11/28/2007 16:20:00*0.895*0.8951*0.8956*0.895
11/28/2007 16:25:00*0.8949*0.8949*0.8951*0.8949
11/28/2007 16:30:00*0.895*0.895*0.895*0.8949
11/28/2007 16:35:00*0.895*0.895*0.895*0.895
11/28/2007 16:40:00*0.895*0.8946*0.895*0.8946
11/28/2007 16:45:00*0.8952*0.8952*0.8952*0.8946
11/28/2007 16:50:00*0.895*0.8955*0.8955*0.895
11/28/2007 16:55:00*0.8957*0.895*0.8957*0.895
11/28/2007 17:00:00*0.8953*0.8953*0.8953*0.895
