11/20/2007 17:05:00*0.8904*0.8907*0.8907*0.8903
11/20/2007 17:10:00*0.8907*0.8906*0.8907*0.8906
11/20/2007 17:15:00*0.8901*0.8901*0.8906*0.8901
11/20/2007 17:20:00*0.8906*0.8903*0.8906*0.8901
11/20/2007 17:25:00*0.8901*0.8903*0.8903*0.8901
11/20/2007 17:30:00*0.8897*0.8897*0.8903*0.8897
11/20/2007 17:35:00*0.8896*0.8896*0.8897*0.8896
11/20/2007 17:40:00*0.8896*0.8901*0.8901*0.8896
11/20/2007 17:45:00*0.89*0.89*0.8901*0.89
11/20/2007 17:50:00*0.89*0.8901*0.8901*0.89
11/20/2007 17:55:00*0.89*0.89*0.8901*0.89
11/20/2007 18:00:00*0.8901*0.8901*0.8901*0.89
11/20/2007 18:05:00*0.8901*0.8901*0.8901*0.8901
11/20/2007 18:10:00*0.8904*0.8901*0.8904*0.8901
11/20/2007 18:15:00*0.8904*0.8904*0.8904*0.8901
11/20/2007 18:20:00*0.8913*0.8917*0.8917*0.8904
11/20/2007 18:25:00*0.893*0.8926*0.893*0.8917
11/20/2007 18:30:00*0.8929*0.8929*0.8929*0.8926
11/20/2007 18:35:00*0.8932*0.8936*0.8936*0.8929
11/20/2007 18:40:00*0.8937*0.8937*0.8937*0.8936
11/20/2007 18:45:00*0.894*0.894*0.894*0.8937
11/20/2007 18:50:00*0.8935*0.8935*0.894*0.8935
11/20/2007 18:55:00*0.8935*0.8944*0.8944*0.8935
11/20/2007 19:00:00*0.8944*0.8944*0.8944*0.8944
11/20/2007 19:05:00*0.8946*0.895*0.895*0.8944
11/20/2007 19:10:00*0.8955*0.8951*0.8955*0.895
11/20/2007 19:15:00*0.8955*0.8955*0.8955*0.8951
11/20/2007 19:20:00*0.8955*0.8953*0.8955*0.8953
11/20/2007 19:25:00*0.8951*0.8949*0.8953*0.8949
11/20/2007 19:30:00*0.8946*0.8946*0.8949*0.8946
11/20/2007 19:35:00*0.8938*0.8936*0.8946*0.8936
11/20/2007 19:40:00*0.8943*0.8943*0.8943*0.8936
11/20/2007 19:45:00*0.8943*0.8948*0.8948*0.8943
11/20/2007 19:50:00*0.8943*0.8944*0.8948*0.8943
11/20/2007 19:55:00*0.8939*0.8933*0.8944*0.8933
11/20/2007 20:00:00*0.8935*0.8935*0.8935*0.8933
11/20/2007 20:05:00*0.8935*0.8934*0.8935*0.8934
11/20/2007 20:10:00*0.893*0.8932*0.8934*0.893
11/20/2007 20:15:00*0.8933*0.8933*0.8933*0.8932
11/20/2007 20:20:00*0.893*0.893*0.8933*0.893
11/20/2007 20:25:00*0.8927*0.8928*0.893*0.8927
11/20/2007 20:30:00*0.8933*0.8933*0.8933*0.8928
11/20/2007 20:35:00*0.8944*0.8936*0.8944*0.8933
11/20/2007 20:40:00*0.8935*0.8936*0.8936*0.8935
11/20/2007 20:45:00*0.8932*0.8932*0.8936*0.8932
11/20/2007 20:50:00*0.8932*0.8926*0.8932*0.8926
11/20/2007 20:55:00*0.8934*0.8935*0.8935*0.8926
11/20/2007 21:00:00*0.8931*0.8931*0.8935*0.8931
11/20/2007 21:05:00*0.8936*0.8937*0.8937*0.8931
11/20/2007 21:10:00*0.894*0.8941*0.8941*0.8937
11/20/2007 21:15:00*0.894*0.894*0.8941*0.894
11/20/2007 21:20:00*0.8942*0.8943*0.8943*0.894
11/20/2007 21:25:00*0.8937*0.8937*0.8943*0.8937
11/20/2007 21:30:00*0.8932*0.8932*0.8937*0.8932
11/20/2007 21:35:00*0.8933*0.8929*0.8933*0.8929
11/20/2007 21:40:00*0.893*0.893*0.893*0.8929
11/20/2007 21:45:00*0.8929*0.8929*0.893*0.8929
11/20/2007 21:50:00*0.893*0.8929*0.893*0.8929
11/20/2007 21:55:00*0.8927*0.8931*0.8931*0.8927
11/20/2007 22:00:00*0.893*0.893*0.8931*0.893
11/20/2007 22:05:00*0.8925*0.8928*0.893*0.8925
11/20/2007 22:10:00*0.8932*0.8939*0.8939*0.8928
11/20/2007 22:15:00*0.8935*0.8935*0.8939*0.8935
11/20/2007 22:20:00*0.8936*0.8938*0.8938*0.8935
11/20/2007 22:25:00*0.8941*0.8944*0.8944*0.8938
11/20/2007 22:30:00*0.8941*0.8941*0.8944*0.8941
11/20/2007 22:35:00*0.8941*0.894*0.8941*0.894
11/20/2007 22:40:00*0.8942*0.8943*0.8943*0.894
11/20/2007 22:45:00*0.8937*0.8937*0.8943*0.8937
11/20/2007 22:50:00*0.8934*0.8933*0.8937*0.8933
11/20/2007 22:55:00*0.8935*0.8932*0.8935*0.8932
11/20/2007 23:00:00*0.8934*0.8934*0.8934*0.8932
11/20/2007 23:05:00*0.8937*0.8939*0.8939*0.8934
11/20/2007 23:10:00*0.894*0.8945*0.8945*0.8939
11/20/2007 23:15:00*0.8951*0.8951*0.8951*0.8945
11/20/2007 23:20:00*0.8963*0.897*0.897*0.8951
11/20/2007 23:25:00*0.8968*0.8962*0.897*0.8962
11/20/2007 23:30:00*0.8964*0.8964*0.8964*0.8962
11/20/2007 23:35:00*0.8974*0.8972*0.8974*0.8964
11/20/2007 23:40:00*0.8975*0.8973*0.8975*0.8972
11/20/2007 23:45:00*0.8971*0.8971*0.8973*0.8971
11/20/2007 23:50:00*0.8976*0.8982*0.8982*0.8971
11/20/2007 23:55:00*0.898*0.8981*0.8982*0.898
11/21/2007 00:00:00*0.8979*0.8979*0.8981*0.8979
11/21/2007 00:05:00*0.8972*0.8972*0.8979*0.8972
11/21/2007 00:10:00*0.898*0.8993*0.8993*0.8972
11/21/2007 00:15:00*0.9005*0.9005*0.9005*0.8993
11/21/2007 00:20:00*0.9006*0.9*0.9006*0.9
11/21/2007 00:25:00*0.8994*0.9*0.9*0.8994
11/21/2007 00:30:00*0.901*0.901*0.901*0.9
11/21/2007 00:35:00*0.9004*0.9003*0.901*0.9003
11/21/2007 00:40:00*0.9003*0.9001*0.9003*0.9001
11/21/2007 00:45:00*0.8997*0.8997*0.9001*0.8997
11/21/2007 00:50:00*0.8996*0.8987*0.8997*0.8987
11/21/2007 00:55:00*0.8966*0.8975*0.8987*0.8966
11/21/2007 01:00:00*0.8985*0.8985*0.8985*0.8975
11/21/2007 01:05:00*0.8987*0.8991*0.8991*0.8985
11/21/2007 01:10:00*0.8991*0.8992*0.8992*0.8991
11/21/2007 01:15:00*0.8996*0.8996*0.8996*0.8992
11/21/2007 01:20:00*0.8998*0.8998*0.8998*0.8996
11/21/2007 01:25:00*0.8997*0.8993*0.8998*0.8993
11/21/2007 01:30:00*0.9003*0.9003*0.9003*0.8993
11/21/2007 01:35:00*0.9001*0.9003*0.9003*0.9001
11/21/2007 01:40:00*0.9003*0.8993*0.9003*0.8993
11/21/2007 01:45:00*0.9002*0.9002*0.9002*0.8993
11/21/2007 01:50:00*0.8998*0.8997*0.9002*0.8997
11/21/2007 01:55:00*0.899*0.8999*0.8999*0.899
11/21/2007 02:00:00*0.9008*0.9008*0.9008*0.8999
11/21/2007 02:05:00*0.9005*0.9013*0.9013*0.9005
11/21/2007 02:10:00*0.9006*0.9004*0.9013*0.9004
11/21/2007 02:15:00*0.8994*0.8994*0.9004*0.8994
11/21/2007 02:20:00*0.8987*0.8979*0.8994*0.8979
11/21/2007 02:25:00*0.8985*0.899*0.899*0.8979
11/21/2007 02:30:00*0.8985*0.8985*0.899*0.8985
11/21/2007 02:35:00*0.8984*0.8996*0.8996*0.8984
11/21/2007 02:40:00*0.899*0.8991*0.8996*0.899
11/21/2007 02:45:00*0.8993*0.8993*0.8993*0.8991
11/21/2007 02:50:00*0.8991*0.8986*0.8993*0.8986
11/21/2007 02:55:00*0.8987*0.8987*0.8987*0.8986
11/21/2007 03:00:00*0.8997*0.8997*0.8997*0.8987
11/21/2007 03:05:00*0.8998*0.9003*0.9003*0.8997
11/21/2007 03:10:00*0.9014*0.903*0.903*0.9003
11/21/2007 03:15:00*0.9017*0.9017*0.903*0.9017
11/21/2007 03:20:00*0.9004*0.9009*0.9017*0.9004
11/21/2007 03:25:00*0.9015*0.902*0.902*0.9009
11/21/2007 03:30:00*0.9026*0.9026*0.9026*0.902
11/21/2007 03:35:00*0.9012*0.9007*0.9026*0.9007
11/21/2007 03:40:00*0.9007*0.9007*0.9007*0.9007
11/21/2007 03:45:00*0.9002*0.9002*0.9007*0.9002
11/21/2007 03:50:00*0.9004*0.9018*0.9018*0.9002
11/21/2007 03:55:00*0.9006*0.9009*0.9018*0.9006
11/21/2007 04:00:00*0.8999*0.8999*0.9009*0.8999
11/21/2007 04:05:00*0.9003*0.901*0.901*0.8999
11/21/2007 04:10:00*0.9018*0.9018*0.9018*0.901
11/21/2007 04:15:00*0.9028*0.9028*0.9028*0.9018
11/21/2007 04:20:00*0.9028*0.9042*0.9042*0.9028
11/21/2007 04:25:00*0.9033*0.9026*0.9042*0.9026
11/21/2007 04:30:00*0.9034*0.9034*0.9034*0.9026
11/21/2007 04:35:00*0.9035*0.9032*0.9035*0.9032
11/21/2007 04:40:00*0.903*0.9032*0.9032*0.903
11/21/2007 04:45:00*0.9039*0.9039*0.9039*0.9032
11/21/2007 04:50:00*0.9041*0.9041*0.9041*0.9039
11/21/2007 04:55:00*0.9056*0.9057*0.9057*0.9041
11/21/2007 05:00:00*0.9041*0.9041*0.9057*0.9041
11/21/2007 05:05:00*0.9042*0.9057*0.9057*0.9041
11/21/2007 05:10:00*0.9071*0.9086*0.9086*0.9057
11/21/2007 05:15:00*0.9068*0.9068*0.9086*0.9068
11/21/2007 05:20:00*0.9077*0.9074*0.9077*0.9068
11/21/2007 05:25:00*0.907*0.907*0.9074*0.907
11/21/2007 05:30:00*0.909*0.909*0.909*0.907
11/21/2007 05:35:00*0.9098*0.9098*0.9098*0.909
11/21/2007 05:40:00*0.9099*0.9092*0.9099*0.9092
11/21/2007 05:45:00*0.9093*0.9093*0.9093*0.9092
11/21/2007 05:50:00*0.9102*0.9104*0.9104*0.9093
11/21/2007 05:55:00*0.9092*0.9095*0.9104*0.9092
11/21/2007 06:00:00*0.9085*0.9085*0.9095*0.9085
11/21/2007 06:05:00*0.9085*0.9086*0.9086*0.9085
11/21/2007 06:10:00*0.9087*0.909*0.909*0.9086
11/21/2007 06:15:00*0.909*0.909*0.909*0.909
11/21/2007 06:20:00*0.91*0.9099*0.91*0.909
11/21/2007 06:25:00*0.9098*0.9098*0.9099*0.9098
11/21/2007 06:30:00*0.909*0.909*0.9098*0.909
11/21/2007 06:35:00*0.9105*0.91*0.9105*0.909
11/21/2007 06:40:00*0.91*0.9109*0.9109*0.91
11/21/2007 06:45:00*0.9104*0.9104*0.9109*0.9104
11/21/2007 06:50:00*0.9099*0.9097*0.9104*0.9097
11/21/2007 06:55:00*0.9091*0.9093*0.9097*0.9091
11/21/2007 07:00:00*0.9094*0.9094*0.9094*0.9093
11/21/2007 07:05:00*0.9098*0.9088*0.9098*0.9088
11/21/2007 07:10:00*0.9081*0.908*0.9088*0.908
11/21/2007 07:15:00*0.9081*0.9081*0.9081*0.908
11/21/2007 07:20:00*0.9086*0.9087*0.9087*0.9081
11/21/2007 07:25:00*0.9084*0.9087*0.9087*0.9084
11/21/2007 07:30:00*0.9087*0.9087*0.9087*0.9087
11/21/2007 07:35:00*0.9087*0.9087*0.9087*0.9087
11/21/2007 07:40:00*0.9084*0.9095*0.9095*0.9084
11/21/2007 07:45:00*0.9097*0.9097*0.9097*0.9095
11/21/2007 07:50:00*0.9088*0.9075*0.9097*0.9075
11/21/2007 07:55:00*0.9083*0.9086*0.9086*0.9075
11/21/2007 08:00:00*0.909*0.909*0.909*0.9086
11/21/2007 08:05:00*0.9094*0.9095*0.9095*0.909
11/21/2007 08:10:00*0.9086*0.9089*0.9095*0.9086
11/21/2007 08:15:00*0.909*0.909*0.909*0.9089
11/21/2007 08:20:00*0.9099*0.9098*0.9099*0.909
11/21/2007 08:25:00*0.9105*0.9108*0.9108*0.9098
11/21/2007 08:30:00*0.9108*0.9108*0.9108*0.9108
11/21/2007 08:35:00*0.9097*0.912*0.912*0.9097
11/21/2007 08:40:00*0.9111*0.9104*0.912*0.9104
11/21/2007 08:45:00*0.9112*0.9112*0.9112*0.9104
11/21/2007 08:50:00*0.9113*0.9109*0.9113*0.9109
11/21/2007 08:55:00*0.9105*0.9102*0.9109*0.9102
11/21/2007 09:00:00*0.9095*0.9095*0.9102*0.9095
11/21/2007 09:05:00*0.9088*0.9089*0.9095*0.9088
11/21/2007 09:10:00*0.9086*0.9082*0.9089*0.9082
11/21/2007 09:15:00*0.9079*0.9079*0.9082*0.9079
11/21/2007 09:20:00*0.9081*0.9092*0.9092*0.9079
11/21/2007 09:25:00*0.9092*0.9089*0.9092*0.9089
11/21/2007 09:30:00*0.9092*0.9092*0.9092*0.9089
11/21/2007 09:35:00*0.9084*0.9084*0.9092*0.9084
11/21/2007 09:40:00*0.9084*0.9084*0.9084*0.9084
11/21/2007 09:45:00*0.9103*0.9103*0.9103*0.9084
11/21/2007 09:50:00*0.9103*0.9103*0.9103*0.9103
11/21/2007 09:55:00*0.9081*0.9081*0.9103*0.9081
11/21/2007 10:00:00*0.9071*0.9071*0.9081*0.9071
11/21/2007 10:05:00*0.9071*0.9071*0.9071*0.9071
11/21/2007 10:10:00*0.9071*0.9071*0.9071*0.9071
11/21/2007 10:15:00*0.9071*0.9071*0.9071*0.9071
11/21/2007 10:20:00*0.9071*0.9071*0.9071*0.9071
11/21/2007 10:25:00*0.9071*0.9071*0.9071*0.9071
11/21/2007 10:30:00*0.9071*0.9071*0.9071*0.9071
11/21/2007 10:35:00*0.9099*0.9099*0.9099*0.9071
11/21/2007 10:40:00*0.9104*0.9101*0.9104*0.9099
11/21/2007 10:45:00*0.9106*0.9106*0.9106*0.9101
11/21/2007 10:50:00*0.9098*0.9098*0.9106*0.9098
11/21/2007 10:55:00*0.9112*0.9116*0.9116*0.9098
11/21/2007 11:00:00*0.9116*0.9116*0.9116*0.9116
11/21/2007 11:05:00*0.9116*0.9116*0.9116*0.9116
11/21/2007 11:10:00*0.9116*0.9116*0.9116*0.9116
11/21/2007 11:15:00*0.9126*0.9126*0.9126*0.9116
11/21/2007 11:20:00*0.912*0.912*0.9126*0.912
11/21/2007 11:25:00*0.912*0.912*0.912*0.912
11/21/2007 11:30:00*0.912*0.912*0.912*0.912
11/21/2007 11:35:00*0.912*0.912*0.912*0.912
11/21/2007 11:40:00*0.912*0.912*0.912*0.912
11/21/2007 11:45:00*0.912*0.912*0.912*0.912
11/21/2007 11:50:00*0.9105*0.9105*0.912*0.9105
11/21/2007 11:55:00*0.9114*0.9114*0.9114*0.9105
11/21/2007 12:00:00*0.9113*0.9113*0.9114*0.9113
11/21/2007 12:05:00*0.9115*0.9115*0.9115*0.9113
11/21/2007 12:10:00*0.9109*0.9113*0.9115*0.9109
11/21/2007 12:15:00*0.9114*0.9114*0.9114*0.9113
11/21/2007 12:20:00*0.9114*0.9114*0.9114*0.9114
11/21/2007 12:25:00*0.9119*0.9124*0.9124*0.9114
11/21/2007 12:30:00*0.9124*0.9124*0.9124*0.9124
11/21/2007 12:35:00*0.9123*0.9131*0.9131*0.9123
11/21/2007 12:40:00*0.9128*0.9128*0.9131*0.9128
11/21/2007 12:45:00*0.9128*0.9126*0.9128*0.9126
11/21/2007 12:50:00*0.9113*0.9112*0.9126*0.9112
11/21/2007 12:55:00*0.9113*0.9113*0.9113*0.9112
11/21/2007 13:00:00*0.9113*0.9113*0.9113*0.9113
11/21/2007 13:05:00*0.9094*0.9094*0.9113*0.9094
11/21/2007 13:10:00*0.9098*0.9098*0.9098*0.9094
11/21/2007 13:15:00*0.9098*0.9098*0.9098*0.9098
11/21/2007 13:20:00*0.9098*0.9098*0.9098*0.9098
11/21/2007 13:25:00*0.9103*0.9103*0.9103*0.9098
11/21/2007 13:30:00*0.9114*0.9114*0.9114*0.9103
11/21/2007 13:35:00*0.9106*0.9106*0.9114*0.9106
11/21/2007 13:40:00*0.9105*0.9097*0.9106*0.9097
11/21/2007 13:45:00*0.9104*0.9104*0.9104*0.9097
11/21/2007 13:50:00*0.9104*0.9112*0.9112*0.9104
11/21/2007 13:55:00*0.9109*0.9109*0.9112*0.9109
11/21/2007 14:00:00*0.9106*0.9106*0.9109*0.9106
11/21/2007 14:05:00*0.9094*0.9094*0.9106*0.9094
11/21/2007 14:10:00*0.9095*0.9094*0.9095*0.9094
11/21/2007 14:15:00*0.909*0.909*0.9094*0.909
11/21/2007 14:20:00*0.9091*0.9091*0.9091*0.909
11/21/2007 14:25:00*0.9088*0.9088*0.9091*0.9088
11/21/2007 14:30:00*0.9086*0.9086*0.9088*0.9086
11/21/2007 14:35:00*0.9083*0.9079*0.9086*0.9079
11/21/2007 14:40:00*0.9078*0.9078*0.9079*0.9078
11/21/2007 14:45:00*0.9084*0.9084*0.9084*0.9078
11/21/2007 14:50:00*0.9085*0.9085*0.9085*0.9084
11/21/2007 14:55:00*0.9089*0.9079*0.9089*0.9079
11/21/2007 15:00:00*0.9081*0.9081*0.9081*0.9079
11/21/2007 15:05:00*0.909*0.9083*0.909*0.9081
11/21/2007 15:10:00*0.9078*0.9078*0.9083*0.9078
11/21/2007 15:15:00*0.9078*0.9078*0.9078*0.9078
11/21/2007 15:20:00*0.9078*0.9078*0.9078*0.9078
11/21/2007 15:25:00*0.9093*0.909*0.9093*0.9078
11/21/2007 15:30:00*0.9091*0.9091*0.9091*0.909
11/21/2007 15:35:00*0.9093*0.9093*0.9093*0.9091
11/21/2007 15:40:00*0.91*0.91*0.91*0.9093
11/21/2007 15:45:00*0.91*0.91*0.91*0.91
11/21/2007 15:50:00*0.91*0.91*0.91*0.91
11/21/2007 15:55:00*0.9102*0.9102*0.9102*0.91
11/21/2007 16:00:00*0.9102*0.9102*0.9102*0.9102
11/21/2007 16:05:00*0.911*0.911*0.911*0.9102
11/21/2007 16:10:00*0.9109*0.9112*0.9112*0.9109
11/21/2007 16:15:00*0.9115*0.9115*0.9115*0.9112
11/21/2007 16:20:00*0.9117*0.9118*0.9118*0.9115
11/21/2007 16:25:00*0.9122*0.9116*0.9122*0.9116
11/21/2007 16:30:00*0.9102*0.9102*0.9116*0.9102
11/21/2007 16:35:00*0.9095*0.9102*0.9102*0.9095
11/21/2007 16:40:00*0.9103*0.9108*0.9108*0.9102
11/21/2007 16:45:00*0.9109*0.9109*0.9109*0.9108
11/21/2007 16:50:00*0.9103*0.91*0.9109*0.91
11/21/2007 16:55:00*0.9098*0.9107*0.9107*0.9098
11/21/2007 17:00:00*0.9106*0.9106*0.9107*0.9106
