11/18/2007 17:05:00*0.8812*0.8815*0.8815*0.8812
11/18/2007 17:10:00*0.8815*0.8816*0.8816*0.8815
11/18/2007 17:15:00*0.8813*0.8813*0.8816*0.8813
11/18/2007 17:20:00*0.8816*0.8813*0.8816*0.8813
11/18/2007 17:25:00*0.8811*0.8815*0.8815*0.8811
11/18/2007 17:30:00*0.8815*0.8815*0.8815*0.8815
11/18/2007 17:35:00*0.8812*0.8811*0.8815*0.8811
11/18/2007 17:40:00*0.8808*0.8807*0.8811*0.8807
11/18/2007 17:45:00*0.8807*0.8807*0.8807*0.8807
11/18/2007 17:50:00*0.8807*0.8807*0.8807*0.8807
11/18/2007 17:55:00*0.8809*0.8809*0.8809*0.8807
11/18/2007 18:00:00*0.8804*0.8804*0.8809*0.8804
11/18/2007 18:05:00*0.8803*0.8802*0.8804*0.8802
11/18/2007 18:10:00*0.8808*0.8804*0.8808*0.8802
11/18/2007 18:15:00*0.8799*0.8799*0.8804*0.8799
11/18/2007 18:20:00*0.8803*0.8798*0.8803*0.8798
11/18/2007 18:25:00*0.8794*0.8802*0.8802*0.8794
11/18/2007 18:30:00*0.8795*0.8795*0.8802*0.8795
11/18/2007 18:35:00*0.8796*0.8795*0.8796*0.8795
11/18/2007 18:40:00*0.8798*0.8802*0.8802*0.8795
11/18/2007 18:45:00*0.8801*0.8801*0.8802*0.8801
11/18/2007 18:50:00*0.8803*0.8801*0.8803*0.8801
11/18/2007 18:55:00*0.8803*0.8801*0.8803*0.8801
11/18/2007 19:00:00*0.8802*0.8802*0.8802*0.8801
11/18/2007 19:05:00*0.8798*0.8797*0.8802*0.8797
11/18/2007 19:10:00*0.8788*0.8781*0.8797*0.8781
11/18/2007 19:15:00*0.8779*0.8779*0.8781*0.8779
11/18/2007 19:20:00*0.8764*0.8749*0.8779*0.8749
11/18/2007 19:25:00*0.8751*0.8758*0.8758*0.8749
11/18/2007 19:30:00*0.8766*0.8766*0.8766*0.8758
11/18/2007 19:35:00*0.8768*0.8767*0.8768*0.8766
11/18/2007 19:40:00*0.8768*0.8772*0.8772*0.8767
11/18/2007 19:45:00*0.8771*0.8771*0.8772*0.8771
11/18/2007 19:50:00*0.8764*0.876*0.8771*0.876
11/18/2007 19:55:00*0.8761*0.8761*0.8761*0.876
11/18/2007 20:00:00*0.8771*0.8771*0.8771*0.8761
11/18/2007 20:05:00*0.8773*0.8767*0.8773*0.8767
11/18/2007 20:10:00*0.8764*0.8767*0.8767*0.8764
11/18/2007 20:15:00*0.8768*0.8768*0.8768*0.8767
11/18/2007 20:20:00*0.8773*0.8774*0.8774*0.8768
11/18/2007 20:25:00*0.8774*0.8774*0.8774*0.8774
11/18/2007 20:30:00*0.8773*0.8773*0.8774*0.8773
11/18/2007 20:35:00*0.8777*0.8777*0.8777*0.8773
11/18/2007 20:40:00*0.8775*0.8773*0.8777*0.8773
11/18/2007 20:45:00*0.8775*0.8775*0.8775*0.8773
11/18/2007 20:50:00*0.8772*0.8771*0.8775*0.8771
11/18/2007 20:55:00*0.8769*0.8766*0.8771*0.8766
11/18/2007 21:00:00*0.8768*0.8768*0.8768*0.8766
11/18/2007 21:05:00*0.8773*0.8772*0.8773*0.8768
11/18/2007 21:10:00*0.8772*0.8772*0.8772*0.8772
11/18/2007 21:15:00*0.8784*0.8784*0.8784*0.8772
11/18/2007 21:20:00*0.8779*0.8789*0.8789*0.8779
11/18/2007 21:25:00*0.8788*0.8788*0.8789*0.8788
11/18/2007 21:30:00*0.8788*0.8792*0.8792*0.8788
11/18/2007 21:35:00*0.8791*0.8791*0.8792*0.8791
11/18/2007 21:40:00*0.8795*0.88*0.88*0.8791
11/18/2007 21:45:00*0.8802*0.8802*0.8802*0.88
11/18/2007 21:50:00*0.8797*0.8791*0.8802*0.8791
11/18/2007 21:55:00*0.8786*0.8791*0.8791*0.8786
11/18/2007 22:00:00*0.8794*0.8794*0.8794*0.8791
11/18/2007 22:05:00*0.8797*0.88*0.88*0.8794
11/18/2007 22:10:00*0.8801*0.8806*0.8806*0.88
11/18/2007 22:15:00*0.8799*0.8799*0.8806*0.8799
11/18/2007 22:20:00*0.8802*0.88*0.8802*0.8799
11/18/2007 22:25:00*0.8805*0.8809*0.8809*0.88
11/18/2007 22:30:00*0.8806*0.8806*0.8809*0.8806
11/18/2007 22:35:00*0.8804*0.8801*0.8806*0.8801
11/18/2007 22:40:00*0.8802*0.8806*0.8806*0.8801
11/18/2007 22:45:00*0.8807*0.8807*0.8807*0.8806
11/18/2007 22:50:00*0.8806*0.8804*0.8807*0.8804
11/18/2007 22:55:00*0.8798*0.8794*0.8804*0.8794
11/18/2007 23:00:00*0.8789*0.8789*0.8794*0.8789
11/18/2007 23:05:00*0.8793*0.879*0.8793*0.8789
11/18/2007 23:10:00*0.879*0.879*0.879*0.879
11/18/2007 23:15:00*0.8791*0.8791*0.8791*0.879
11/18/2007 23:20:00*0.879*0.8788*0.8791*0.8788
11/18/2007 23:25:00*0.8788*0.8788*0.8788*0.8788
11/18/2007 23:30:00*0.8793*0.8793*0.8793*0.8788
11/18/2007 23:35:00*0.8794*0.8798*0.8798*0.8793
11/18/2007 23:40:00*0.8794*0.8797*0.8798*0.8794
11/18/2007 23:45:00*0.8797*0.8797*0.8797*0.8797
11/18/2007 23:50:00*0.8795*0.8796*0.8797*0.8795
11/18/2007 23:55:00*0.8795*0.8798*0.8798*0.8795
11/19/2007 00:00:00*0.8798*0.8798*0.8798*0.8798
11/19/2007 00:05:00*0.8802*0.8804*0.8804*0.8798
11/19/2007 00:10:00*0.8808*0.8808*0.8808*0.8804
11/19/2007 00:15:00*0.8805*0.8805*0.8808*0.8805
11/19/2007 00:20:00*0.8804*0.8798*0.8805*0.8798
11/19/2007 00:25:00*0.8802*0.8809*0.8809*0.8798
11/19/2007 00:30:00*0.8819*0.8819*0.8819*0.8809
11/19/2007 00:35:00*0.882*0.8811*0.882*0.8811
11/19/2007 00:40:00*0.8809*0.8797*0.8811*0.8797
11/19/2007 00:45:00*0.8797*0.8797*0.8797*0.8797
11/19/2007 00:50:00*0.8795*0.8789*0.8797*0.8789
11/19/2007 00:55:00*0.8792*0.8799*0.8799*0.8789
11/19/2007 01:00:00*0.8798*0.8798*0.8799*0.8798
11/19/2007 01:05:00*0.88*0.8801*0.8801*0.8798
11/19/2007 01:10:00*0.8797*0.8801*0.8801*0.8797
11/19/2007 01:15:00*0.8804*0.8804*0.8804*0.8801
11/19/2007 01:20:00*0.88*0.8798*0.8804*0.8798
11/19/2007 01:25:00*0.8802*0.8805*0.8805*0.8798
11/19/2007 01:30:00*0.8801*0.8801*0.8805*0.8801
11/19/2007 01:35:00*0.8806*0.8806*0.8806*0.8801
11/19/2007 01:40:00*0.8805*0.8817*0.8817*0.8805
11/19/2007 01:45:00*0.882*0.882*0.882*0.8817
11/19/2007 01:50:00*0.8821*0.8822*0.8822*0.882
11/19/2007 01:55:00*0.8828*0.8827*0.8828*0.8822
11/19/2007 02:00:00*0.8827*0.8827*0.8827*0.8827
11/19/2007 02:05:00*0.8826*0.8827*0.8827*0.8826
11/19/2007 02:10:00*0.8827*0.8828*0.8828*0.8827
11/19/2007 02:15:00*0.8834*0.8834*0.8834*0.8828
11/19/2007 02:20:00*0.8856*0.8849*0.8856*0.8834
11/19/2007 02:25:00*0.8848*0.8841*0.8849*0.8841
11/19/2007 02:30:00*0.8843*0.8843*0.8843*0.8841
11/19/2007 02:35:00*0.884*0.8838*0.8843*0.8838
11/19/2007 02:40:00*0.8832*0.8831*0.8838*0.8831
11/19/2007 02:45:00*0.8826*0.8826*0.8831*0.8826
11/19/2007 02:50:00*0.8825*0.8823*0.8826*0.8823
11/19/2007 02:55:00*0.8821*0.8803*0.8823*0.8803
11/19/2007 03:00:00*0.8804*0.8804*0.8804*0.8803
11/19/2007 03:05:00*0.8803*0.881*0.881*0.8803
11/19/2007 03:10:00*0.8813*0.8802*0.8813*0.8802
11/19/2007 03:15:00*0.8799*0.8799*0.8802*0.8799
11/19/2007 03:20:00*0.8792*0.8791*0.8799*0.8791
11/19/2007 03:25:00*0.8787*0.878*0.8791*0.878
11/19/2007 03:30:00*0.8785*0.8785*0.8785*0.878
11/19/2007 03:35:00*0.8785*0.878*0.8785*0.878
11/19/2007 03:40:00*0.878*0.878*0.878*0.878
11/19/2007 03:45:00*0.8787*0.8787*0.8787*0.878
11/19/2007 03:50:00*0.8796*0.88*0.88*0.8787
11/19/2007 03:55:00*0.88*0.8794*0.88*0.8794
11/19/2007 04:00:00*0.8802*0.8802*0.8802*0.8794
11/19/2007 04:05:00*0.8809*0.8806*0.8809*0.8802
11/19/2007 04:10:00*0.8803*0.8803*0.8806*0.8803
11/19/2007 04:15:00*0.8805*0.8805*0.8805*0.8803
11/19/2007 04:20:00*0.8799*0.8783*0.8805*0.8783
11/19/2007 04:25:00*0.8788*0.8789*0.8789*0.8783
11/19/2007 04:30:00*0.8793*0.8793*0.8793*0.8789
11/19/2007 04:35:00*0.8799*0.8802*0.8802*0.8793
11/19/2007 04:40:00*0.8799*0.8799*0.8802*0.8799
11/19/2007 04:45:00*0.8806*0.8806*0.8806*0.8799
11/19/2007 04:50:00*0.8807*0.8812*0.8812*0.8806
11/19/2007 04:55:00*0.8808*0.8814*0.8814*0.8808
11/19/2007 05:00:00*0.8815*0.8815*0.8815*0.8814
11/19/2007 05:05:00*0.8825*0.8845*0.8845*0.8815
11/19/2007 05:10:00*0.8848*0.8856*0.8856*0.8845
11/19/2007 05:15:00*0.8851*0.8851*0.8856*0.8851
11/19/2007 05:20:00*0.8849*0.885*0.8851*0.8849
11/19/2007 05:25:00*0.8847*0.8851*0.8851*0.8847
11/19/2007 05:30:00*0.8856*0.8856*0.8856*0.8851
11/19/2007 05:35:00*0.8855*0.8849*0.8856*0.8849
11/19/2007 05:40:00*0.8847*0.8848*0.8849*0.8847
11/19/2007 05:45:00*0.8846*0.8846*0.8848*0.8846
11/19/2007 05:50:00*0.8844*0.8838*0.8846*0.8838
11/19/2007 05:55:00*0.8837*0.8842*0.8842*0.8837
11/19/2007 06:00:00*0.883*0.883*0.8842*0.883
11/19/2007 06:05:00*0.8827*0.884*0.884*0.8827
11/19/2007 06:10:00*0.8844*0.8861*0.8861*0.884
11/19/2007 06:15:00*0.885*0.885*0.8861*0.885
11/19/2007 06:20:00*0.885*0.8851*0.8851*0.885
11/19/2007 06:25:00*0.8853*0.8855*0.8855*0.8851
11/19/2007 06:30:00*0.8862*0.8862*0.8862*0.8855
11/19/2007 06:35:00*0.887*0.8855*0.887*0.8855
11/19/2007 06:40:00*0.886*0.8858*0.886*0.8855
11/19/2007 06:45:00*0.8856*0.8856*0.8858*0.8856
11/19/2007 06:50:00*0.8864*0.8858*0.8864*0.8856
11/19/2007 06:55:00*0.8867*0.8859*0.8867*0.8858
11/19/2007 07:00:00*0.8859*0.8859*0.8859*0.8859
11/19/2007 07:05:00*0.8864*0.8852*0.8864*0.8852
11/19/2007 07:10:00*0.8861*0.8865*0.8865*0.8852
11/19/2007 07:15:00*0.8865*0.8865*0.8865*0.8865
11/19/2007 07:20:00*0.8866*0.8857*0.8866*0.8857
11/19/2007 07:25:00*0.8856*0.8859*0.8859*0.8856
11/19/2007 07:30:00*0.8857*0.8857*0.8859*0.8857
11/19/2007 07:35:00*0.8854*0.8853*0.8857*0.8853
11/19/2007 07:40:00*0.8864*0.8863*0.8864*0.8853
11/19/2007 07:45:00*0.886*0.886*0.8863*0.886
11/19/2007 07:50:00*0.8858*0.8855*0.886*0.8855
11/19/2007 07:55:00*0.8845*0.8853*0.8855*0.8845
11/19/2007 08:00:00*0.8849*0.8849*0.8853*0.8849
11/19/2007 08:05:00*0.8853*0.8847*0.8853*0.8847
11/19/2007 08:10:00*0.8852*0.8852*0.8852*0.8847
11/19/2007 08:15:00*0.8856*0.8856*0.8856*0.8852
11/19/2007 08:20:00*0.8863*0.8856*0.8863*0.8856
11/19/2007 08:25:00*0.8852*0.8856*0.8856*0.8852
11/19/2007 08:30:00*0.8857*0.8857*0.8857*0.8856
11/19/2007 08:35:00*0.8856*0.8854*0.8857*0.8854
11/19/2007 08:40:00*0.8844*0.8847*0.8854*0.8844
11/19/2007 08:45:00*0.8843*0.8843*0.8847*0.8843
11/19/2007 08:50:00*0.8842*0.8839*0.8843*0.8839
11/19/2007 08:55:00*0.8831*0.8833*0.8839*0.8831
11/19/2007 09:00:00*0.8831*0.8831*0.8833*0.8831
11/19/2007 09:05:00*0.8829*0.8836*0.8836*0.8829
11/19/2007 09:10:00*0.8846*0.8853*0.8853*0.8836
11/19/2007 09:15:00*0.8889*0.8889*0.8889*0.8853
11/19/2007 09:20:00*0.8881*0.8879*0.8889*0.8879
11/19/2007 09:25:00*0.8883*0.889*0.889*0.8879
11/19/2007 09:30:00*0.8884*0.8884*0.889*0.8884
11/19/2007 09:35:00*0.8886*0.8879*0.8886*0.8879
11/19/2007 09:40:00*0.8879*0.8879*0.8879*0.8879
11/19/2007 09:45:00*0.8879*0.8879*0.8879*0.8879
11/19/2007 09:50:00*0.8881*0.8881*0.8881*0.8879
11/19/2007 09:55:00*0.8878*0.8878*0.8881*0.8878
11/19/2007 10:00:00*0.8878*0.8878*0.8878*0.8878
11/19/2007 10:05:00*0.8882*0.8882*0.8882*0.8878
11/19/2007 10:10:00*0.8894*0.8894*0.8894*0.8882
11/19/2007 10:15:00*0.8902*0.8902*0.8902*0.8894
11/19/2007 10:20:00*0.8906*0.8906*0.8906*0.8902
11/19/2007 10:25:00*0.8901*0.8905*0.8906*0.8901
11/19/2007 10:30:00*0.8895*0.8895*0.8905*0.8895
11/19/2007 10:35:00*0.89*0.89*0.89*0.8895
11/19/2007 10:40:00*0.89*0.89*0.89*0.89
11/19/2007 10:45:00*0.89*0.89*0.89*0.89
11/19/2007 10:50:00*0.891*0.891*0.891*0.89
11/19/2007 10:55:00*0.8909*0.8909*0.891*0.8909
11/19/2007 11:00:00*0.8913*0.8913*0.8913*0.8909
11/19/2007 11:05:00*0.8917*0.8923*0.8923*0.8913
11/19/2007 11:10:00*0.8923*0.8923*0.8923*0.8923
11/19/2007 11:15:00*0.8923*0.8923*0.8923*0.8923
11/19/2007 11:20:00*0.8926*0.8926*0.8926*0.8923
11/19/2007 11:25:00*0.8926*0.8917*0.8926*0.8917
11/19/2007 11:30:00*0.8911*0.8911*0.8917*0.8911
11/19/2007 11:35:00*0.8911*0.8911*0.8911*0.8911
11/19/2007 11:40:00*0.8911*0.8911*0.8911*0.8911
11/19/2007 11:45:00*0.8906*0.8906*0.8911*0.8906
11/19/2007 11:50:00*0.8909*0.8912*0.8912*0.8906
11/19/2007 11:55:00*0.8917*0.8917*0.8917*0.8912
11/19/2007 12:00:00*0.8927*0.8927*0.8927*0.8917
11/19/2007 12:05:00*0.8935*0.8935*0.8935*0.8927
11/19/2007 12:10:00*0.8925*0.8921*0.8935*0.8921
11/19/2007 12:15:00*0.8917*0.8917*0.8921*0.8917
11/19/2007 12:20:00*0.8922*0.8938*0.8938*0.8917
11/19/2007 12:25:00*0.8918*0.8912*0.8938*0.8912
11/19/2007 12:30:00*0.8913*0.8913*0.8913*0.8912
11/19/2007 12:35:00*0.8915*0.8915*0.8915*0.8913
11/19/2007 12:40:00*0.8919*0.8918*0.8919*0.8915
11/19/2007 12:45:00*0.8918*0.8918*0.8918*0.8918
11/19/2007 12:50:00*0.8916*0.892*0.892*0.8916
11/19/2007 12:55:00*0.8921*0.8921*0.8921*0.892
11/19/2007 13:00:00*0.8931*0.8931*0.8931*0.8921
11/19/2007 13:05:00*0.8931*0.8931*0.8931*0.8931
11/19/2007 13:10:00*0.8931*0.8929*0.8931*0.8929
11/19/2007 13:15:00*0.8929*0.8929*0.8929*0.8929
11/19/2007 13:20:00*0.8934*0.8934*0.8934*0.8929
11/19/2007 13:25:00*0.8951*0.8947*0.8951*0.8934
11/19/2007 13:30:00*0.8939*0.8939*0.8947*0.8939
11/19/2007 13:35:00*0.8945*0.8945*0.8945*0.8939
11/19/2007 13:40:00*0.8948*0.8953*0.8953*0.8945
11/19/2007 13:45:00*0.8958*0.8958*0.8958*0.8953
11/19/2007 13:50:00*0.8963*0.8957*0.8963*0.8957
11/19/2007 13:55:00*0.8962*0.8962*0.8962*0.8957
11/19/2007 14:00:00*0.8963*0.8963*0.8963*0.8962
11/19/2007 14:05:00*0.8963*0.8963*0.8963*0.8963
11/19/2007 14:10:00*0.8962*0.8962*0.8963*0.8962
11/19/2007 14:15:00*0.8948*0.8948*0.8962*0.8948
11/19/2007 14:20:00*0.8938*0.8938*0.8948*0.8938
11/19/2007 14:25:00*0.8939*0.8941*0.8941*0.8938
11/19/2007 14:30:00*0.8941*0.8941*0.8941*0.8941
11/19/2007 14:35:00*0.894*0.8942*0.8942*0.894
11/19/2007 14:40:00*0.8948*0.8944*0.8948*0.8942
11/19/2007 14:45:00*0.8929*0.8929*0.8944*0.8929
11/19/2007 14:50:00*0.8928*0.8928*0.8929*0.8928
11/19/2007 14:55:00*0.8931*0.8931*0.8931*0.8928
11/19/2007 15:00:00*0.8931*0.8931*0.8931*0.8931
11/19/2007 15:05:00*0.8948*0.8951*0.8951*0.8931
11/19/2007 15:10:00*0.8952*0.8951*0.8952*0.8951
11/19/2007 15:15:00*0.8953*0.8953*0.8953*0.8951
11/19/2007 15:20:00*0.8953*0.8953*0.8953*0.8953
11/19/2007 15:25:00*0.8949*0.8949*0.8953*0.8949
11/19/2007 15:30:00*0.8956*0.8956*0.8956*0.8949
11/19/2007 15:35:00*0.895*0.895*0.8956*0.895
11/19/2007 15:40:00*0.895*0.895*0.895*0.895
11/19/2007 15:45:00*0.8963*0.8963*0.8963*0.895
11/19/2007 15:50:00*0.8965*0.8965*0.8965*0.8963
11/19/2007 15:55:00*0.8971*0.8967*0.8971*0.8965
11/19/2007 16:00:00*0.8964*0.8964*0.8967*0.8964
11/19/2007 16:05:00*0.8963*0.8963*0.8964*0.8963
11/19/2007 16:10:00*0.8964*0.896*0.8964*0.896
11/19/2007 16:15:00*0.8965*0.8965*0.8965*0.896
11/19/2007 16:20:00*0.8967*0.8969*0.8969*0.8965
11/19/2007 16:25:00*0.897*0.8964*0.897*0.8964
11/19/2007 16:30:00*0.8964*0.8965*0.8965*0.8964
11/19/2007 16:35:00*0.8964*0.8965*0.8965*0.8964
11/19/2007 16:40:00*0.8964*0.8961*0.8965*0.8961
11/19/2007 16:45:00*0.8964*0.8964*0.8964*0.8961
11/19/2007 16:50:00*0.8964*0.8968*0.8968*0.8964
11/19/2007 16:55:00*0.8968*0.8968*0.8968*0.8968
11/19/2007 17:00:00*0.8968*0.8968*0.8968*0.8968
