11/18/2007 14:05:00*0.8793*0.8796*0.8796*0.8763
11/18/2007 14:10:00*0.8801*0.8805*0.8805*0.8796
11/18/2007 14:15:00*0.8807*0.8807*0.8807*0.8805
11/18/2007 14:20:00*0.8807*0.8809*0.8809*0.8807
11/18/2007 14:25:00*0.8809*0.8807*0.8809*0.8805
11/18/2007 14:30:00*0.8807*0.8807*0.8807*0.8807
11/18/2007 14:35:00*0.8806*0.881*0.881*0.8806
11/18/2007 14:40:00*0.8811*0.8811*0.8811*0.881
11/18/2007 14:45:00*0.8817*0.8817*0.8817*0.8811
11/18/2007 14:50:00*0.8815*0.8816*0.8817*0.8815
11/18/2007 14:55:00*0.8816*0.8817*0.8817*0.8816
11/18/2007 15:00:00*0.8817*0.8817*0.8817*0.8817
11/18/2007 15:05:00*0.8817*0.8816*0.8817*0.8816
11/18/2007 15:10:00*0.8817*0.8818*0.8818*0.8816
11/18/2007 15:15:00*0.8821*0.8821*0.8821*0.8818
11/18/2007 15:20:00*0.8819*0.8816*0.8821*0.8816
11/18/2007 15:25:00*0.8821*0.8822*0.8822*0.8816
11/18/2007 15:30:00*0.8821*0.8821*0.8822*0.8821
11/18/2007 15:35:00*0.8824*0.8823*0.8824*0.8821
11/18/2007 15:40:00*0.8826*0.8826*0.8826*0.8823
11/18/2007 15:45:00*0.882*0.882*0.8826*0.882
11/18/2007 15:50:00*0.8816*0.8816*0.882*0.8816
11/18/2007 15:55:00*0.8809*0.8809*0.8816*0.8809
11/18/2007 16:00:00*0.881*0.881*0.881*0.8809
11/18/2007 16:05:00*0.8811*0.8809*0.8811*0.8809
11/18/2007 16:10:00*0.8807*0.8806*0.8809*0.8806
11/18/2007 16:15:00*0.8809*0.8809*0.8809*0.8806
11/18/2007 16:20:00*0.881*0.8809*0.881*0.8809
11/18/2007 16:25:00*0.8806*0.8801*0.8809*0.8801
11/18/2007 16:30:00*0.8802*0.8802*0.8802*0.8801
11/18/2007 16:35:00*0.8803*0.8806*0.8806*0.8802
11/18/2007 16:40:00*0.8808*0.8812*0.8812*0.8806
11/18/2007 16:45:00*0.8811*0.8811*0.8812*0.8811
11/18/2007 16:50:00*0.881*0.8811*0.8811*0.881
11/18/2007 16:55:00*0.8812*0.8813*0.8813*0.8811
11/18/2007 17:00:00*0.8815*0.8815*0.8815*0.8813
