11/14/2007 17:05:00*0.8688*0.8688*0.8692*0.8688
11/14/2007 17:10:00*0.8681*0.8679*0.8688*0.8679
11/14/2007 17:15:00*0.8675*0.8675*0.8679*0.8675
11/14/2007 17:20:00*0.8678*0.8683*0.8683*0.8675
11/14/2007 17:25:00*0.8688*0.8687*0.8688*0.8683
11/14/2007 17:30:00*0.8685*0.8685*0.8687*0.8685
11/14/2007 17:35:00*0.8681*0.8679*0.8685*0.8679
11/14/2007 17:40:00*0.8676*0.8671*0.8679*0.8671
11/14/2007 17:45:00*0.8678*0.8678*0.8678*0.8671
11/14/2007 17:50:00*0.8688*0.8687*0.8688*0.8678
11/14/2007 17:55:00*0.8685*0.8685*0.8687*0.8685
11/14/2007 18:00:00*0.8685*0.8685*0.8685*0.8685
11/14/2007 18:05:00*0.8691*0.8694*0.8694*0.8685
11/14/2007 18:10:00*0.87*0.8708*0.8708*0.8694
11/14/2007 18:15:00*0.87*0.87*0.8708*0.87
11/14/2007 18:20:00*0.8697*0.8698*0.87*0.8697
11/14/2007 18:25:00*0.8701*0.8695*0.8701*0.8695
11/14/2007 18:30:00*0.8691*0.8691*0.8695*0.8691
11/14/2007 18:35:00*0.8685*0.869*0.8691*0.8685
11/14/2007 18:40:00*0.8693*0.869*0.8693*0.869
11/14/2007 18:45:00*0.8688*0.8688*0.869*0.8688
11/14/2007 18:50:00*0.8687*0.8691*0.8691*0.8687
11/14/2007 18:55:00*0.8685*0.868*0.8691*0.868
11/14/2007 19:00:00*0.8678*0.8678*0.868*0.8678
11/14/2007 19:05:00*0.8679*0.868*0.868*0.8678
11/14/2007 19:10:00*0.8676*0.8676*0.868*0.8676
11/14/2007 19:15:00*0.8668*0.8668*0.8676*0.8668
11/14/2007 19:20:00*0.8671*0.8672*0.8672*0.8668
11/14/2007 19:25:00*0.8681*0.8683*0.8683*0.8672
11/14/2007 19:30:00*0.8681*0.8681*0.8683*0.8681
11/14/2007 19:35:00*0.8675*0.867*0.8681*0.867
11/14/2007 19:40:00*0.867*0.866*0.867*0.866
11/14/2007 19:45:00*0.8652*0.8652*0.866*0.8652
11/14/2007 19:50:00*0.8655*0.8656*0.8656*0.8652
11/14/2007 19:55:00*0.8657*0.8657*0.8657*0.8656
11/14/2007 20:00:00*0.8654*0.8654*0.8657*0.8654
11/14/2007 20:05:00*0.8655*0.8659*0.8659*0.8654
11/14/2007 20:10:00*0.8656*0.8654*0.8659*0.8654
11/14/2007 20:15:00*0.865*0.865*0.8654*0.865
11/14/2007 20:20:00*0.8635*0.8636*0.865*0.8635
11/14/2007 20:25:00*0.8634*0.8628*0.8636*0.8628
11/14/2007 20:30:00*0.8628*0.8628*0.8628*0.8628
11/14/2007 20:35:00*0.8629*0.8627*0.8629*0.8627
11/14/2007 20:40:00*0.8629*0.8627*0.8629*0.8627
11/14/2007 20:45:00*0.8629*0.8629*0.8629*0.8627
11/14/2007 20:50:00*0.8631*0.8634*0.8634*0.8629
11/14/2007 20:55:00*0.8634*0.8635*0.8635*0.8634
11/14/2007 21:00:00*0.8637*0.8637*0.8637*0.8635
11/14/2007 21:05:00*0.8633*0.8638*0.8638*0.8633
11/14/2007 21:10:00*0.8638*0.8638*0.8638*0.8638
11/14/2007 21:15:00*0.8635*0.8635*0.8638*0.8635
11/14/2007 21:20:00*0.8634*0.8635*0.8635*0.8634
11/14/2007 21:25:00*0.8642*0.8642*0.8642*0.8635
11/14/2007 21:30:00*0.8648*0.8648*0.8648*0.8642
11/14/2007 21:35:00*0.865*0.8646*0.865*0.8646
11/14/2007 21:40:00*0.8645*0.8645*0.8646*0.8645
11/14/2007 21:45:00*0.8645*0.8645*0.8645*0.8645
11/14/2007 21:50:00*0.8644*0.8644*0.8645*0.8644
11/14/2007 21:55:00*0.8642*0.8642*0.8644*0.8642
11/14/2007 22:00:00*0.8644*0.8644*0.8644*0.8642
11/14/2007 22:05:00*0.8642*0.8641*0.8644*0.8641
11/14/2007 22:10:00*0.8645*0.8642*0.8645*0.8641
11/14/2007 22:15:00*0.8641*0.8641*0.8642*0.8641
11/14/2007 22:20:00*0.8645*0.8645*0.8645*0.8641
11/14/2007 22:25:00*0.8649*0.8652*0.8652*0.8645
11/14/2007 22:30:00*0.8657*0.8657*0.8657*0.8652
11/14/2007 22:35:00*0.866*0.8661*0.8661*0.8657
11/14/2007 22:40:00*0.866*0.8653*0.8661*0.8653
11/14/2007 22:45:00*0.8651*0.8651*0.8653*0.8651
11/14/2007 22:50:00*0.8651*0.8654*0.8654*0.8651
11/14/2007 22:55:00*0.8649*0.8646*0.8654*0.8646
11/14/2007 23:00:00*0.8649*0.8649*0.8649*0.8646
11/14/2007 23:05:00*0.8651*0.8653*0.8653*0.8649
11/14/2007 23:10:00*0.8653*0.8659*0.8659*0.8653
11/14/2007 23:15:00*0.8662*0.8662*0.8662*0.8659
11/14/2007 23:20:00*0.8665*0.8665*0.8665*0.8662
11/14/2007 23:25:00*0.8663*0.8662*0.8665*0.8662
11/14/2007 23:30:00*0.8659*0.8659*0.8662*0.8659
11/14/2007 23:35:00*0.8657*0.8649*0.8659*0.8649
11/14/2007 23:40:00*0.8649*0.8648*0.8649*0.8648
11/14/2007 23:45:00*0.8644*0.8644*0.8648*0.8644
11/14/2007 23:50:00*0.8647*0.8646*0.8647*0.8644
11/14/2007 23:55:00*0.8645*0.8643*0.8646*0.8643
11/15/2007 00:00:00*0.8644*0.8644*0.8644*0.8643
11/15/2007 00:05:00*0.8643*0.8647*0.8647*0.8643
11/15/2007 00:10:00*0.8651*0.8651*0.8651*0.8647
11/15/2007 00:15:00*0.8652*0.8652*0.8652*0.8651
11/15/2007 00:20:00*0.8652*0.8654*0.8654*0.8652
11/15/2007 00:25:00*0.8652*0.8652*0.8654*0.8652
11/15/2007 00:30:00*0.8651*0.8651*0.8652*0.8651
11/15/2007 00:35:00*0.8653*0.8652*0.8653*0.8651
11/15/2007 00:40:00*0.8644*0.8648*0.8652*0.8644
11/15/2007 00:45:00*0.8649*0.8649*0.8649*0.8648
11/15/2007 00:50:00*0.8645*0.8642*0.8649*0.8642
11/15/2007 00:55:00*0.8644*0.8649*0.8649*0.8642
11/15/2007 01:00:00*0.8649*0.865*0.865*0.8649
11/15/2007 01:05:00*0.8654*0.865*0.8654*0.865
11/15/2007 01:10:00*0.8649*0.865*0.865*0.8649
11/15/2007 01:15:00*0.8648*0.8648*0.865*0.8648
11/15/2007 01:20:00*0.864*0.8634*0.8648*0.8634
11/15/2007 01:25:00*0.8636*0.8636*0.8636*0.8634
11/15/2007 01:30:00*0.8641*0.8641*0.8641*0.8636
11/15/2007 01:35:00*0.8642*0.8642*0.8642*0.8641
11/15/2007 01:40:00*0.8641*0.8639*0.8642*0.8639
11/15/2007 01:45:00*0.8645*0.8645*0.8645*0.8639
11/15/2007 01:50:00*0.8649*0.865*0.865*0.8645
11/15/2007 01:55:00*0.8652*0.8658*0.8658*0.865
11/15/2007 02:00:00*0.8658*0.8655*0.8658*0.8655
11/15/2007 02:05:00*0.8654*0.865*0.8655*0.865
11/15/2007 02:10:00*0.8649*0.8651*0.8651*0.8649
11/15/2007 02:15:00*0.8643*0.8643*0.8651*0.8643
11/15/2007 02:20:00*0.8647*0.8648*0.8648*0.8643
11/15/2007 02:25:00*0.8646*0.8643*0.8648*0.8643
11/15/2007 02:30:00*0.8645*0.8645*0.8645*0.8643
11/15/2007 02:35:00*0.8647*0.8654*0.8654*0.8645
11/15/2007 02:40:00*0.8644*0.8644*0.8654*0.8644
11/15/2007 02:45:00*0.8641*0.8641*0.8644*0.8641
11/15/2007 02:50:00*0.8635*0.864*0.8641*0.8635
11/15/2007 02:55:00*0.8642*0.8646*0.8646*0.864
11/15/2007 03:00:00*0.864*0.864*0.8646*0.864
11/15/2007 03:05:00*0.8648*0.8635*0.8648*0.8635
11/15/2007 03:10:00*0.8639*0.8639*0.8639*0.8635
11/15/2007 03:15:00*0.864*0.864*0.864*0.8639
11/15/2007 03:20:00*0.8639*0.8653*0.8653*0.8639
11/15/2007 03:25:00*0.8649*0.8643*0.8653*0.8643
11/15/2007 03:30:00*0.8651*0.8651*0.8651*0.8643
11/15/2007 03:35:00*0.8658*0.8648*0.8658*0.8648
11/15/2007 03:40:00*0.8639*0.8646*0.8648*0.8639
11/15/2007 03:45:00*0.8653*0.8653*0.8653*0.8646
11/15/2007 03:50:00*0.8651*0.8667*0.8667*0.8651
11/15/2007 03:55:00*0.8667*0.8674*0.8674*0.8667
11/15/2007 04:00:00*0.8671*0.8671*0.8674*0.8671
11/15/2007 04:05:00*0.8682*0.8679*0.8682*0.8671
11/15/2007 04:10:00*0.8679*0.8704*0.8704*0.8679
11/15/2007 04:15:00*0.8694*0.8694*0.8704*0.8694
11/15/2007 04:20:00*0.8702*0.8712*0.8712*0.8694
11/15/2007 04:25:00*0.8712*0.8725*0.8725*0.8712
11/15/2007 04:30:00*0.8727*0.8727*0.8727*0.8725
11/15/2007 04:35:00*0.8714*0.8708*0.8727*0.8708
11/15/2007 04:40:00*0.872*0.872*0.872*0.8708
11/15/2007 04:45:00*0.8714*0.8714*0.872*0.8714
11/15/2007 04:50:00*0.8707*0.871*0.8714*0.8707
11/15/2007 04:55:00*0.8716*0.8722*0.8722*0.871
11/15/2007 05:00:00*0.8718*0.8718*0.8722*0.8718
11/15/2007 05:05:00*0.8712*0.872*0.872*0.8712
11/15/2007 05:10:00*0.8742*0.8739*0.8742*0.872
11/15/2007 05:15:00*0.8734*0.8734*0.8739*0.8734
11/15/2007 05:20:00*0.8733*0.8733*0.8734*0.8733
11/15/2007 05:25:00*0.8744*0.8762*0.8762*0.8733
11/15/2007 05:30:00*0.8764*0.8764*0.8764*0.8762
11/15/2007 05:35:00*0.8759*0.8758*0.8764*0.8758
11/15/2007 05:40:00*0.8757*0.876*0.876*0.8757
11/15/2007 05:45:00*0.877*0.877*0.877*0.876
11/15/2007 05:50:00*0.8767*0.8783*0.8783*0.8767
11/15/2007 05:55:00*0.8789*0.8803*0.8803*0.8783
11/15/2007 06:00:00*0.8801*0.8801*0.8803*0.8801
11/15/2007 06:05:00*0.88*0.8795*0.8801*0.8795
11/15/2007 06:10:00*0.8796*0.8792*0.8796*0.8792
11/15/2007 06:15:00*0.8796*0.8796*0.8796*0.8792
11/15/2007 06:20:00*0.8796*0.8795*0.8796*0.8795
11/15/2007 06:25:00*0.8766*0.8763*0.8795*0.8763
11/15/2007 06:30:00*0.8753*0.8753*0.8763*0.8753
11/15/2007 06:35:00*0.8757*0.8756*0.8758*0.8753
11/15/2007 06:40:00*0.8761*0.8767*0.8767*0.8756
11/15/2007 06:45:00*0.8768*0.8768*0.8768*0.8767
11/15/2007 06:50:00*0.877*0.8773*0.8773*0.8768
11/15/2007 06:55:00*0.8778*0.8777*0.8778*0.8773
11/15/2007 07:00:00*0.877*0.877*0.8777*0.877
11/15/2007 07:05:00*0.8781*0.8775*0.8781*0.877
11/15/2007 07:10:00*0.8777*0.8774*0.8777*0.8774
11/15/2007 07:15:00*0.8768*0.8768*0.8774*0.8768
11/15/2007 07:20:00*0.8766*0.8769*0.8769*0.8766
11/15/2007 07:25:00*0.8769*0.8776*0.8776*0.8769
11/15/2007 07:30:00*0.877*0.877*0.8776*0.877
11/15/2007 07:35:00*0.8777*0.8777*0.8777*0.877
11/15/2007 07:40:00*0.8757*0.876*0.8777*0.8757
11/15/2007 07:45:00*0.8763*0.8763*0.8763*0.876
11/15/2007 07:50:00*0.8766*0.8768*0.8768*0.8763
11/15/2007 07:55:00*0.8773*0.8776*0.8776*0.8768
11/15/2007 08:00:00*0.8782*0.8782*0.8782*0.8776
11/15/2007 08:05:00*0.8791*0.8777*0.8791*0.8777
11/15/2007 08:10:00*0.881*0.8803*0.881*0.8777
11/15/2007 08:15:00*0.8807*0.8807*0.8807*0.8803
11/15/2007 08:20:00*0.8813*0.8811*0.8813*0.8807
11/15/2007 08:25:00*0.8807*0.8792*0.8811*0.8792
11/15/2007 08:30:00*0.8788*0.8788*0.8792*0.8788
11/15/2007 08:35:00*0.8784*0.8784*0.8788*0.8784
11/15/2007 08:40:00*0.8804*0.8803*0.8804*0.8784
11/15/2007 08:45:00*0.882*0.882*0.882*0.8803
11/15/2007 08:50:00*0.8831*0.8846*0.8846*0.882
11/15/2007 08:55:00*0.8845*0.8829*0.8846*0.8829
11/15/2007 09:00:00*0.8836*0.8836*0.8836*0.8829
11/15/2007 09:05:00*0.8849*0.8844*0.8849*0.8836
11/15/2007 09:10:00*0.8835*0.8834*0.8844*0.8834
11/15/2007 09:15:00*0.883*0.883*0.8834*0.883
11/15/2007 09:20:00*0.8837*0.8835*0.8837*0.883
11/15/2007 09:25:00*0.8829*0.8838*0.8838*0.8829
11/15/2007 09:30:00*0.8837*0.8837*0.8838*0.8837
11/15/2007 09:35:00*0.8832*0.8832*0.8837*0.8832
11/15/2007 09:40:00*0.8824*0.8824*0.8832*0.8824
11/15/2007 09:45:00*0.8812*0.8812*0.8824*0.8812
11/15/2007 09:50:00*0.8813*0.8813*0.8813*0.8812
11/15/2007 09:55:00*0.8813*0.8813*0.8813*0.8813
11/15/2007 10:00:00*0.8813*0.8813*0.8813*0.8813
11/15/2007 10:05:00*0.8813*0.8813*0.8813*0.8813
11/15/2007 10:10:00*0.8821*0.8821*0.8821*0.8813
11/15/2007 10:15:00*0.8821*0.8821*0.8821*0.8821
11/15/2007 10:20:00*0.8821*0.8821*0.8821*0.8821
11/15/2007 10:25:00*0.8821*0.8821*0.8821*0.8821
11/15/2007 10:30:00*0.8821*0.8821*0.8821*0.8821
11/15/2007 10:35:00*0.8821*0.8821*0.8821*0.8821
11/15/2007 10:40:00*0.8778*0.8778*0.8821*0.8778
11/15/2007 10:45:00*0.8785*0.8785*0.8785*0.8778
11/15/2007 10:50:00*0.8794*0.8796*0.8796*0.8785
11/15/2007 10:55:00*0.8797*0.8797*0.8797*0.8796
11/15/2007 11:00:00*0.8797*0.8797*0.8797*0.8797
11/15/2007 11:05:00*0.8797*0.8797*0.8797*0.8797
11/15/2007 11:10:00*0.8797*0.8797*0.8797*0.8797
11/15/2007 11:15:00*0.8796*0.8796*0.8797*0.8796
11/15/2007 11:20:00*0.88*0.88*0.88*0.8796
11/15/2007 11:25:00*0.8804*0.8812*0.8812*0.88
11/15/2007 11:30:00*0.8806*0.8806*0.8812*0.8806
11/15/2007 11:35:00*0.8811*0.8819*0.8819*0.8806
11/15/2007 11:40:00*0.8828*0.8828*0.8828*0.8819
11/15/2007 11:45:00*0.8832*0.8832*0.8832*0.8828
11/15/2007 11:50:00*0.8826*0.8826*0.8832*0.8826
11/15/2007 11:55:00*0.8835*0.8839*0.8839*0.8826
11/15/2007 12:00:00*0.8839*0.8839*0.8839*0.8839
11/15/2007 12:05:00*0.8839*0.8839*0.8839*0.8839
11/15/2007 12:10:00*0.8839*0.8839*0.8839*0.8839
11/15/2007 12:15:00*0.8837*0.8837*0.8839*0.8837
11/15/2007 12:20:00*0.8837*0.8837*0.8837*0.8837
11/15/2007 12:25:00*0.8837*0.8837*0.8837*0.8837
11/15/2007 12:30:00*0.8838*0.8838*0.8838*0.8837
11/15/2007 12:35:00*0.8838*0.8838*0.8838*0.8838
11/15/2007 12:40:00*0.8838*0.8838*0.8838*0.8838
11/15/2007 12:45:00*0.8859*0.8859*0.8859*0.8838
11/15/2007 12:50:00*0.8866*0.8866*0.8866*0.8859
11/15/2007 12:55:00*0.8866*0.8866*0.8866*0.8866
11/15/2007 13:00:00*0.885*0.885*0.8866*0.885
11/15/2007 13:05:00*0.8849*0.8849*0.885*0.8849
11/15/2007 13:10:00*0.884*0.8842*0.8849*0.884
11/15/2007 13:15:00*0.8857*0.8857*0.8857*0.8842
11/15/2007 13:20:00*0.8849*0.8856*0.8857*0.8849
11/15/2007 13:25:00*0.8862*0.8865*0.8865*0.8856
11/15/2007 13:30:00*0.8858*0.8858*0.8865*0.8858
11/15/2007 13:35:00*0.8846*0.8846*0.8858*0.8846
11/15/2007 13:40:00*0.8837*0.8846*0.8846*0.8837
11/15/2007 13:45:00*0.8846*0.8846*0.8846*0.8846
11/15/2007 13:50:00*0.8848*0.8848*0.8848*0.8846
11/15/2007 13:55:00*0.885*0.8855*0.8855*0.8848
11/15/2007 14:00:00*0.8855*0.8861*0.8861*0.8855
11/15/2007 14:05:00*0.8865*0.8878*0.8878*0.8861
11/15/2007 14:10:00*0.8878*0.8878*0.8878*0.8878
11/15/2007 14:15:00*0.8878*0.8878*0.8878*0.8878
11/15/2007 14:20:00*0.8881*0.8891*0.8891*0.8878
11/15/2007 14:25:00*0.8886*0.8886*0.8891*0.8886
11/15/2007 14:30:00*0.8878*0.8878*0.8886*0.8878
11/15/2007 14:35:00*0.8879*0.8879*0.8879*0.8878
11/15/2007 14:40:00*0.8879*0.8879*0.8879*0.8879
11/15/2007 14:45:00*0.8884*0.8884*0.8884*0.8879
11/15/2007 14:50:00*0.8894*0.8894*0.8894*0.8884
11/15/2007 14:55:00*0.8896*0.8904*0.8904*0.8894
11/15/2007 15:00:00*0.8904*0.8904*0.8904*0.8904
11/15/2007 15:05:00*0.8904*0.8904*0.8904*0.8904
11/15/2007 15:10:00*0.8926*0.8926*0.8926*0.8904
11/15/2007 15:15:00*0.8926*0.8926*0.8926*0.8926
11/15/2007 15:20:00*0.8923*0.8923*0.8926*0.8923
11/15/2007 15:25:00*0.8923*0.8923*0.8923*0.8923
11/15/2007 15:30:00*0.8923*0.8923*0.8923*0.8923
11/15/2007 15:35:00*0.8901*0.8901*0.8923*0.8901
11/15/2007 15:40:00*0.8925*0.8925*0.8925*0.8901
11/15/2007 15:45:00*0.8925*0.8925*0.8925*0.8925
11/15/2007 15:50:00*0.8925*0.8925*0.8925*0.8925
11/15/2007 15:55:00*0.8929*0.8929*0.8929*0.8925
11/15/2007 16:00:00*0.8928*0.8928*0.8929*0.8928
11/15/2007 16:05:00*0.893*0.893*0.893*0.8928
11/15/2007 16:10:00*0.8931*0.8925*0.8931*0.8925
11/15/2007 16:15:00*0.8925*0.8925*0.8925*0.8925
11/15/2007 16:20:00*0.8922*0.892*0.8925*0.892
11/15/2007 16:25:00*0.892*0.8917*0.892*0.8917
11/15/2007 16:30:00*0.8919*0.8919*0.8919*0.8917
11/15/2007 16:35:00*0.8926*0.8923*0.8926*0.8919
11/15/2007 16:40:00*0.8924*0.8923*0.8924*0.8923
11/15/2007 16:45:00*0.8925*0.8925*0.8925*0.8923
11/15/2007 16:50:00*0.8926*0.8932*0.8932*0.8925
11/15/2007 16:55:00*0.8929*0.8928*0.8932*0.8928
11/15/2007 17:00:00*0.8933*0.8933*0.8933*0.8928
