11/11/2007 17:05:00*0.8578*0.8576*0.8578*0.8576
11/11/2007 17:10:00*0.8579*0.8584*0.8584*0.8576
11/11/2007 17:15:00*0.8578*0.8578*0.8584*0.8578
11/11/2007 17:20:00*0.8578*0.8573*0.8578*0.8573
11/11/2007 17:25:00*0.8569*0.8568*0.8573*0.8568
11/11/2007 17:30:00*0.8579*0.8579*0.8579*0.8568
11/11/2007 17:35:00*0.8582*0.8582*0.8582*0.8579
11/11/2007 17:40:00*0.8581*0.8579*0.8582*0.8579
11/11/2007 17:45:00*0.8576*0.8576*0.8579*0.8576
11/11/2007 17:50:00*0.8574*0.8573*0.8576*0.8573
11/11/2007 17:55:00*0.8572*0.8567*0.8573*0.8567
11/11/2007 18:00:00*0.8567*0.8567*0.8567*0.8567
11/11/2007 18:05:00*0.8568*0.857*0.857*0.8567
11/11/2007 18:10:00*0.8565*0.8562*0.857*0.8562
11/11/2007 18:15:00*0.8564*0.8564*0.8564*0.8562
11/11/2007 18:20:00*0.8553*0.8548*0.8564*0.8548
11/11/2007 18:25:00*0.8542*0.8546*0.8548*0.8542
11/11/2007 18:30:00*0.8543*0.8543*0.8546*0.8543
11/11/2007 18:35:00*0.8542*0.8543*0.8543*0.8542
11/11/2007 18:40:00*0.8542*0.8538*0.8543*0.8538
11/11/2007 18:45:00*0.8533*0.8533*0.8538*0.8533
11/11/2007 18:50:00*0.853*0.8529*0.8533*0.8529
11/11/2007 18:55:00*0.853*0.8532*0.8532*0.8529
11/11/2007 19:00:00*0.8544*0.8544*0.8544*0.8532
11/11/2007 19:05:00*0.8544*0.8537*0.8544*0.8537
11/11/2007 19:10:00*0.8526*0.8524*0.8537*0.8524
11/11/2007 19:15:00*0.8529*0.8529*0.8529*0.8524
11/11/2007 19:20:00*0.8526*0.8524*0.8529*0.8524
11/11/2007 19:25:00*0.8525*0.8522*0.8525*0.8522
11/11/2007 19:30:00*0.8526*0.8526*0.8526*0.8522
11/11/2007 19:35:00*0.8525*0.8526*0.8526*0.8525
11/11/2007 19:40:00*0.8537*0.8544*0.8544*0.8526
11/11/2007 19:45:00*0.8546*0.8546*0.8546*0.8544
11/11/2007 19:50:00*0.8542*0.8552*0.8552*0.8542
11/11/2007 19:55:00*0.8547*0.8553*0.8553*0.8547
11/11/2007 20:00:00*0.8559*0.8559*0.8559*0.8553
11/11/2007 20:05:00*0.8549*0.8547*0.8559*0.8547
11/11/2007 20:10:00*0.8542*0.855*0.855*0.8542
11/11/2007 20:15:00*0.8556*0.8556*0.8556*0.855
11/11/2007 20:20:00*0.8553*0.8553*0.8556*0.8553
11/11/2007 20:25:00*0.8547*0.8552*0.8553*0.8547
11/11/2007 20:30:00*0.855*0.855*0.8552*0.855
11/11/2007 20:35:00*0.8547*0.8549*0.855*0.8547
11/11/2007 20:40:00*0.8548*0.8546*0.8549*0.8546
11/11/2007 20:45:00*0.8552*0.8552*0.8552*0.8546
11/11/2007 20:50:00*0.8561*0.8556*0.8561*0.8552
11/11/2007 20:55:00*0.8558*0.8558*0.8558*0.8556
11/11/2007 21:00:00*0.8557*0.8557*0.8558*0.8557
11/11/2007 21:05:00*0.8555*0.8553*0.8557*0.8553
11/11/2007 21:10:00*0.8555*0.8554*0.8555*0.8553
11/11/2007 21:15:00*0.8558*0.8558*0.8558*0.8554
11/11/2007 21:20:00*0.856*0.8559*0.856*0.8558
11/11/2007 21:25:00*0.8565*0.856*0.8565*0.8559
11/11/2007 21:30:00*0.856*0.856*0.856*0.856
11/11/2007 21:35:00*0.8564*0.8566*0.8566*0.856
11/11/2007 21:40:00*0.8567*0.8567*0.8567*0.8566
11/11/2007 21:45:00*0.8571*0.8571*0.8571*0.8567
11/11/2007 21:50:00*0.8567*0.8572*0.8572*0.8567
11/11/2007 21:55:00*0.8573*0.8569*0.8573*0.8569
11/11/2007 22:00:00*0.857*0.857*0.857*0.8569
11/11/2007 22:05:00*0.8569*0.8572*0.8572*0.8569
11/11/2007 22:10:00*0.8573*0.8573*0.8573*0.8572
11/11/2007 22:15:00*0.8577*0.8577*0.8577*0.8573
11/11/2007 22:20:00*0.8577*0.8579*0.8579*0.8577
11/11/2007 22:25:00*0.8589*0.8592*0.8592*0.8579
11/11/2007 22:30:00*0.8589*0.8589*0.8592*0.8589
11/11/2007 22:35:00*0.8596*0.8603*0.8603*0.8589
11/11/2007 22:40:00*0.8596*0.8607*0.8608*0.8596
11/11/2007 22:45:00*0.8617*0.8617*0.8617*0.8607
11/11/2007 22:50:00*0.8625*0.8606*0.8625*0.8606
11/11/2007 22:55:00*0.8609*0.8595*0.8609*0.8595
11/11/2007 23:00:00*0.8593*0.8593*0.8595*0.8593
11/11/2007 23:05:00*0.8586*0.8589*0.8593*0.8586
11/11/2007 23:10:00*0.8589*0.8597*0.8597*0.8589
11/11/2007 23:15:00*0.8593*0.8593*0.8597*0.8593
11/11/2007 23:20:00*0.8592*0.8602*0.8602*0.8592
11/11/2007 23:25:00*0.861*0.8621*0.8621*0.8602
11/11/2007 23:30:00*0.8621*0.8621*0.8621*0.8621
11/11/2007 23:35:00*0.8624*0.8605*0.8624*0.8605
11/11/2007 23:40:00*0.861*0.8616*0.8616*0.8605
11/11/2007 23:45:00*0.8616*0.8616*0.8616*0.8616
11/11/2007 23:50:00*0.8618*0.8626*0.8626*0.8616
11/11/2007 23:55:00*0.8631*0.8626*0.8631*0.8626
11/12/2007 00:00:00*0.8624*0.8624*0.8626*0.8624
11/12/2007 00:05:00*0.8639*0.8634*0.8639*0.8624
11/12/2007 00:10:00*0.863*0.8622*0.8634*0.8622
11/12/2007 00:15:00*0.8607*0.8607*0.8622*0.8607
11/12/2007 00:20:00*0.8607*0.8617*0.8617*0.8607
11/12/2007 00:25:00*0.8612*0.8616*0.8617*0.8612
11/12/2007 00:30:00*0.8614*0.8614*0.8616*0.8614
11/12/2007 00:35:00*0.861*0.8604*0.8614*0.8604
11/12/2007 00:40:00*0.8606*0.8606*0.8606*0.8604
11/12/2007 00:45:00*0.8606*0.8606*0.8606*0.8606
11/12/2007 00:50:00*0.8601*0.8601*0.8606*0.8601
11/12/2007 00:55:00*0.8599*0.8599*0.8601*0.8599
11/12/2007 01:00:00*0.8598*0.8598*0.8599*0.8598
11/12/2007 01:05:00*0.8593*0.8591*0.8598*0.8591
11/12/2007 01:10:00*0.8592*0.8593*0.8593*0.8591
11/12/2007 01:15:00*0.8604*0.8604*0.8604*0.8593
11/12/2007 01:20:00*0.8608*0.8614*0.8614*0.8604
11/12/2007 01:25:00*0.861*0.8611*0.8614*0.861
11/12/2007 01:30:00*0.8611*0.8611*0.8611*0.8611
11/12/2007 01:35:00*0.8609*0.8614*0.8614*0.8609
11/12/2007 01:40:00*0.861*0.8608*0.8614*0.8608
11/12/2007 01:45:00*0.8606*0.8606*0.8608*0.8606
11/12/2007 01:50:00*0.861*0.8607*0.861*0.8606
11/12/2007 01:55:00*0.8602*0.8601*0.8607*0.8601
11/12/2007 02:00:00*0.8605*0.8605*0.8605*0.8601
11/12/2007 02:05:00*0.861*0.8612*0.8612*0.8605
11/12/2007 02:10:00*0.8627*0.8607*0.8627*0.8607
11/12/2007 02:15:00*0.8597*0.8597*0.8607*0.8597
11/12/2007 02:20:00*0.8595*0.8596*0.8597*0.8595
11/12/2007 02:25:00*0.8596*0.8592*0.8596*0.8592
11/12/2007 02:30:00*0.8583*0.8583*0.8592*0.8583
11/12/2007 02:35:00*0.8584*0.8581*0.8584*0.8581
11/12/2007 02:40:00*0.857*0.8566*0.8581*0.8566
11/12/2007 02:45:00*0.8556*0.8556*0.8566*0.8556
11/12/2007 02:50:00*0.8562*0.8567*0.8567*0.8556
11/12/2007 02:55:00*0.8576*0.8571*0.8576*0.8567
11/12/2007 03:00:00*0.8577*0.8577*0.8577*0.8571
11/12/2007 03:05:00*0.8572*0.8572*0.8577*0.8572
11/12/2007 03:10:00*0.857*0.857*0.8572*0.857
11/12/2007 03:15:00*0.8568*0.8568*0.857*0.8568
11/12/2007 03:20:00*0.8556*0.8541*0.8568*0.8541
11/12/2007 03:25:00*0.8552*0.8558*0.8558*0.8541
11/12/2007 03:30:00*0.8572*0.8572*0.8572*0.8558
11/12/2007 03:35:00*0.857*0.8577*0.8577*0.857
11/12/2007 03:40:00*0.8576*0.8579*0.8579*0.8576
11/12/2007 03:45:00*0.8579*0.8579*0.8579*0.8579
11/12/2007 03:50:00*0.8578*0.8582*0.8582*0.8578
11/12/2007 03:55:00*0.8577*0.8582*0.8582*0.8577
11/12/2007 04:00:00*0.8579*0.8579*0.8582*0.8579
11/12/2007 04:05:00*0.8574*0.8577*0.8579*0.8574
11/12/2007 04:10:00*0.8573*0.858*0.858*0.8573
11/12/2007 04:15:00*0.8578*0.8578*0.858*0.8578
11/12/2007 04:20:00*0.8577*0.8571*0.8578*0.8571
11/12/2007 04:25:00*0.8568*0.8569*0.8571*0.8568
11/12/2007 04:30:00*0.8576*0.8576*0.8576*0.8569
11/12/2007 04:35:00*0.8595*0.8609*0.8609*0.8576
11/12/2007 04:40:00*0.8606*0.8593*0.8609*0.8593
11/12/2007 04:45:00*0.8593*0.8605*0.8605*0.8593
11/12/2007 04:50:00*0.8606*0.86*0.8606*0.86
11/12/2007 04:55:00*0.8597*0.8598*0.86*0.8597
11/12/2007 05:00:00*0.8598*0.8598*0.8598*0.8598
11/12/2007 05:05:00*0.8617*0.8612*0.8617*0.8598
11/12/2007 05:10:00*0.8609*0.8612*0.8612*0.8609
11/12/2007 05:15:00*0.8615*0.8615*0.8615*0.8612
11/12/2007 05:20:00*0.8619*0.8618*0.8619*0.8615
11/12/2007 05:25:00*0.8628*0.864*0.864*0.8618
11/12/2007 05:30:00*0.865*0.865*0.865*0.864
11/12/2007 05:35:00*0.8647*0.865*0.865*0.8647
11/12/2007 05:40:00*0.8651*0.8669*0.8669*0.865
11/12/2007 05:45:00*0.8673*0.8673*0.8673*0.8669
11/12/2007 05:50:00*0.8661*0.8671*0.8673*0.8661
11/12/2007 05:55:00*0.868*0.8677*0.868*0.8671
11/12/2007 06:00:00*0.8671*0.8671*0.8677*0.8671
11/12/2007 06:05:00*0.8679*0.8691*0.8691*0.8671
11/12/2007 06:10:00*0.8687*0.8692*0.8692*0.8687
11/12/2007 06:15:00*0.8716*0.8716*0.8716*0.8692
11/12/2007 06:20:00*0.8723*0.871*0.8723*0.871
11/12/2007 06:25:00*0.8718*0.8708*0.8718*0.8708
11/12/2007 06:30:00*0.8705*0.8705*0.8708*0.8705
11/12/2007 06:35:00*0.8692*0.8697*0.8705*0.8692
11/12/2007 06:40:00*0.8691*0.87*0.87*0.8691
11/12/2007 06:45:00*0.8705*0.8705*0.8705*0.87
11/12/2007 06:50:00*0.8708*0.8713*0.8713*0.8705
11/12/2007 06:55:00*0.872*0.8729*0.8729*0.8713
11/12/2007 07:00:00*0.8754*0.8754*0.8754*0.8729
11/12/2007 07:05:00*0.8755*0.8747*0.8755*0.8747
11/12/2007 07:10:00*0.8738*0.8731*0.8747*0.8731
11/12/2007 07:15:00*0.8743*0.8743*0.8743*0.8731
11/12/2007 07:20:00*0.8759*0.8767*0.8767*0.8743
11/12/2007 07:25:00*0.877*0.8767*0.877*0.8767
11/12/2007 07:30:00*0.8767*0.8767*0.8767*0.8767
11/12/2007 07:35:00*0.8767*0.8767*0.8767*0.8767
11/12/2007 07:40:00*0.8771*0.877*0.8771*0.8767
11/12/2007 07:45:00*0.8754*0.8754*0.877*0.8754
11/12/2007 07:50:00*0.8733*0.8754*0.8754*0.8733
11/12/2007 07:55:00*0.8751*0.8756*0.8756*0.8751
11/12/2007 08:00:00*0.8743*0.8743*0.8756*0.8743
11/12/2007 08:05:00*0.874*0.8731*0.8743*0.8731
11/12/2007 08:10:00*0.8732*0.8745*0.8745*0.8731
11/12/2007 08:15:00*0.8747*0.8747*0.8747*0.8745
11/12/2007 08:20:00*0.8745*0.8753*0.8753*0.8745
11/12/2007 08:25:00*0.8761*0.8749*0.8761*0.8749
11/12/2007 08:30:00*0.8747*0.8747*0.8749*0.8747
11/12/2007 08:35:00*0.8753*0.8754*0.8754*0.8747
11/12/2007 08:40:00*0.8749*0.875*0.8754*0.8749
11/12/2007 08:45:00*0.8754*0.8754*0.8754*0.875
11/12/2007 08:50:00*0.8759*0.8761*0.8761*0.8754
11/12/2007 08:55:00*0.8756*0.8758*0.8761*0.8756
11/12/2007 09:00:00*0.8763*0.8763*0.8763*0.8758
11/12/2007 09:05:00*0.8769*0.8774*0.8774*0.8763
11/12/2007 09:10:00*0.8776*0.8767*0.8776*0.8767
11/12/2007 09:15:00*0.877*0.877*0.877*0.8767
11/12/2007 09:20:00*0.8778*0.8777*0.8778*0.877
11/12/2007 09:25:00*0.8781*0.8783*0.8783*0.8777
11/12/2007 09:30:00*0.8777*0.8777*0.8783*0.8777
11/12/2007 09:35:00*0.8765*0.8748*0.8777*0.8748
11/12/2007 09:40:00*0.8748*0.8748*0.8748*0.8748
11/12/2007 09:45:00*0.8748*0.8748*0.8748*0.8748
11/12/2007 09:50:00*0.8733*0.8733*0.8748*0.8733
11/12/2007 09:55:00*0.8749*0.8762*0.8762*0.8733
11/12/2007 10:00:00*0.8762*0.8762*0.8762*0.8762
11/12/2007 10:05:00*0.876*0.876*0.8762*0.876
11/12/2007 10:10:00*0.876*0.876*0.876*0.876
11/12/2007 10:15:00*0.8764*0.8764*0.8764*0.876
11/12/2007 10:20:00*0.8764*0.8755*0.8764*0.8755
11/12/2007 10:25:00*0.8763*0.8763*0.8763*0.8755
11/12/2007 10:30:00*0.8779*0.8779*0.8779*0.8763
11/12/2007 10:35:00*0.8779*0.8779*0.8779*0.8779
11/12/2007 10:40:00*0.8824*0.8824*0.8824*0.8779
11/12/2007 10:45:00*0.8824*0.8824*0.8824*0.8824
11/12/2007 10:50:00*0.8814*0.8814*0.8824*0.8814
11/12/2007 10:55:00*0.8814*0.8814*0.8814*0.8814
11/12/2007 11:00:00*0.8814*0.8814*0.8814*0.8814
11/12/2007 11:05:00*0.8814*0.8814*0.8814*0.8814
11/12/2007 11:10:00*0.8814*0.8814*0.8814*0.8814
11/12/2007 11:15:00*0.8814*0.8814*0.8814*0.8814
11/12/2007 11:20:00*0.8812*0.8812*0.8814*0.8812
11/12/2007 11:25:00*0.8811*0.8822*0.8822*0.8811
11/12/2007 11:30:00*0.8814*0.8814*0.8822*0.8814
11/12/2007 11:35:00*0.8814*0.8814*0.8814*0.8814
11/12/2007 11:40:00*0.8803*0.8796*0.8814*0.8796
11/12/2007 11:45:00*0.8789*0.8789*0.8796*0.8789
11/12/2007 11:50:00*0.8767*0.8769*0.8789*0.8767
11/12/2007 11:55:00*0.879*0.879*0.879*0.8769
11/12/2007 12:00:00*0.8794*0.8794*0.8794*0.879
11/12/2007 12:05:00*0.8797*0.8797*0.8797*0.8794
11/12/2007 12:10:00*0.8795*0.8786*0.8797*0.8786
11/12/2007 12:15:00*0.8781*0.8781*0.8786*0.8781
11/12/2007 12:20:00*0.8776*0.877*0.8781*0.877
11/12/2007 12:25:00*0.877*0.877*0.877*0.877
11/12/2007 12:30:00*0.8755*0.8755*0.877*0.8755
11/12/2007 12:35:00*0.8739*0.8739*0.8755*0.8739
11/12/2007 12:40:00*0.8724*0.8729*0.8739*0.8724
11/12/2007 12:45:00*0.8729*0.8729*0.8729*0.8729
11/12/2007 12:50:00*0.8739*0.8747*0.8747*0.8729
11/12/2007 12:55:00*0.8754*0.8766*0.8766*0.8747
11/12/2007 13:00:00*0.8764*0.8764*0.8766*0.8764
11/12/2007 13:05:00*0.8768*0.8768*0.8768*0.8764
11/12/2007 13:10:00*0.8768*0.8768*0.8768*0.8768
11/12/2007 13:15:00*0.8777*0.8777*0.8777*0.8768
11/12/2007 13:20:00*0.8773*0.8772*0.8777*0.8772
11/12/2007 13:25:00*0.877*0.8769*0.8772*0.8769
11/12/2007 13:30:00*0.8757*0.8757*0.8769*0.8757
11/12/2007 13:35:00*0.8759*0.8761*0.8761*0.8757
11/12/2007 13:40:00*0.876*0.8769*0.8769*0.876
11/12/2007 13:45:00*0.8769*0.8769*0.8769*0.8769
11/12/2007 13:50:00*0.8769*0.8769*0.8769*0.8769
11/12/2007 13:55:00*0.8763*0.8763*0.8769*0.8763
11/12/2007 14:00:00*0.8763*0.8763*0.8763*0.8763
11/12/2007 14:05:00*0.877*0.877*0.877*0.8763
11/12/2007 14:10:00*0.877*0.877*0.877*0.877
11/12/2007 14:15:00*0.877*0.877*0.877*0.877
11/12/2007 14:20:00*0.8782*0.8782*0.8782*0.877
11/12/2007 14:25:00*0.8779*0.8779*0.8782*0.8779
11/12/2007 14:30:00*0.8779*0.8779*0.8779*0.8779
11/12/2007 14:35:00*0.8779*0.8779*0.8779*0.8779
11/12/2007 14:40:00*0.8769*0.8765*0.8779*0.8765
11/12/2007 14:45:00*0.8765*0.8765*0.8765*0.8765
11/12/2007 14:50:00*0.8766*0.8766*0.8766*0.8765
11/12/2007 14:55:00*0.8769*0.8769*0.8769*0.8766
11/12/2007 15:00:00*0.8763*0.8763*0.8769*0.8763
11/12/2007 15:05:00*0.8766*0.8766*0.8766*0.8763
11/12/2007 15:10:00*0.877*0.877*0.877*0.8766
11/12/2007 15:15:00*0.877*0.877*0.877*0.877
11/12/2007 15:20:00*0.8776*0.8776*0.8776*0.877
11/12/2007 15:25:00*0.8779*0.8779*0.8779*0.8776
11/12/2007 15:30:00*0.8793*0.8793*0.8793*0.8779
11/12/2007 15:35:00*0.8794*0.8793*0.8794*0.8793
11/12/2007 15:40:00*0.8795*0.8795*0.8795*0.8793
11/12/2007 15:45:00*0.8795*0.8795*0.8795*0.8795
11/12/2007 15:50:00*0.8813*0.8813*0.8813*0.8795
11/12/2007 15:55:00*0.8813*0.8813*0.8813*0.8813
11/12/2007 16:00:00*0.8813*0.8813*0.8813*0.8813
11/12/2007 16:05:00*0.8847*0.8847*0.8847*0.8813
11/12/2007 16:10:00*0.8846*0.8845*0.8847*0.8845
11/12/2007 16:15:00*0.8841*0.8841*0.8845*0.8841
11/12/2007 16:20:00*0.885*0.8852*0.8852*0.8841
11/12/2007 16:25:00*0.8842*0.8842*0.8852*0.8842
11/12/2007 16:30:00*0.8837*0.8837*0.8842*0.8837
11/12/2007 16:35:00*0.8835*0.8843*0.8843*0.8835
11/12/2007 16:40:00*0.8843*0.8844*0.8844*0.884
11/12/2007 16:45:00*0.8852*0.8852*0.8852*0.8844
11/12/2007 16:50:00*0.8856*0.8854*0.8856*0.8852
11/12/2007 16:55:00*0.8855*0.8851*0.8855*0.8851
11/12/2007 17:00:00*0.8851*0.8851*0.8851*0.8851
