11/11/2007 14:05:00*0.8544*0.8543*0.8544*0.8536
11/11/2007 14:10:00*0.8546*0.854*0.8546*0.854
11/11/2007 14:15:00*0.8541*0.8541*0.8541*0.854
11/11/2007 14:20:00*0.8537*0.8538*0.8541*0.8537
11/11/2007 14:25:00*0.8545*0.8562*0.8562*0.8538
11/11/2007 14:30:00*0.8561*0.8561*0.8562*0.8561
11/11/2007 14:35:00*0.8561*0.856*0.8561*0.856
11/11/2007 14:40:00*0.8562*0.8563*0.8563*0.856
11/11/2007 14:45:00*0.8562*0.8562*0.8563*0.8562
11/11/2007 14:50:00*0.856*0.8561*0.8562*0.856
11/11/2007 14:55:00*0.8558*0.8557*0.8561*0.8557
11/11/2007 15:00:00*0.856*0.856*0.856*0.8557
11/11/2007 15:05:00*0.8558*0.8551*0.856*0.8551
11/11/2007 15:10:00*0.8553*0.8561*0.8561*0.8551
11/11/2007 15:15:00*0.8559*0.8559*0.8561*0.8559
11/11/2007 15:20:00*0.8558*0.8556*0.8559*0.8556
11/11/2007 15:25:00*0.8559*0.8562*0.8562*0.8556
11/11/2007 15:30:00*0.8564*0.8564*0.8564*0.8562
11/11/2007 15:35:00*0.8563*0.8561*0.8564*0.8561
11/11/2007 15:40:00*0.8563*0.8562*0.8563*0.8561
11/11/2007 15:45:00*0.8564*0.8564*0.8564*0.8562
11/11/2007 15:50:00*0.8571*0.8566*0.8571*0.8564
11/11/2007 15:55:00*0.8563*0.8564*0.8566*0.8563
11/11/2007 16:00:00*0.8564*0.8564*0.8564*0.8564
11/11/2007 16:05:00*0.8564*0.8559*0.8564*0.8559
11/11/2007 16:10:00*0.8561*0.8562*0.8562*0.8559
11/11/2007 16:15:00*0.8563*0.8563*0.8563*0.8562
11/11/2007 16:20:00*0.8568*0.8567*0.8568*0.8563
11/11/2007 16:25:00*0.857*0.8573*0.8573*0.8567
11/11/2007 16:30:00*0.8573*0.8573*0.8573*0.8573
11/11/2007 16:35:00*0.8575*0.857*0.8575*0.857
11/11/2007 16:40:00*0.857*0.857*0.857*0.857
11/11/2007 16:45:00*0.8572*0.8572*0.8572*0.857
11/11/2007 16:50:00*0.8574*0.8573*0.8574*0.8572
11/11/2007 16:55:00*0.8576*0.8572*0.8576*0.8572
11/11/2007 17:00:00*0.8577*0.8577*0.8577*0.8572
