11/08/2007 17:05:00*0.8301*0.8306*0.8306*0.8294
11/08/2007 17:10:00*0.8304*0.831*0.831*0.8304
11/08/2007 17:15:00*0.8306*0.8306*0.831*0.8306
11/08/2007 17:20:00*0.8306*0.8299*0.8306*0.8299
11/08/2007 17:25:00*0.8299*0.8294*0.8299*0.8294
11/08/2007 17:30:00*0.8292*0.8292*0.8294*0.8292
11/08/2007 17:35:00*0.8292*0.8287*0.8292*0.8287
11/08/2007 17:40:00*0.8285*0.829*0.829*0.8285
11/08/2007 17:45:00*0.829*0.829*0.829*0.829
11/08/2007 17:50:00*0.8287*0.8287*0.829*0.8287
11/08/2007 17:55:00*0.8285*0.8285*0.8287*0.8285
11/08/2007 18:00:00*0.8285*0.8285*0.8285*0.8285
11/08/2007 18:05:00*0.8288*0.8294*0.8294*0.8285
11/08/2007 18:10:00*0.8293*0.8293*0.8294*0.8293
11/08/2007 18:15:00*0.8293*0.8293*0.8293*0.8293
11/08/2007 18:20:00*0.8302*0.8303*0.8303*0.8293
11/08/2007 18:25:00*0.8304*0.8304*0.8304*0.8303
11/08/2007 18:30:00*0.8304*0.8304*0.8304*0.8304
11/08/2007 18:35:00*0.8306*0.8309*0.8309*0.8304
11/08/2007 18:40:00*0.8311*0.8304*0.8311*0.8304
11/08/2007 18:45:00*0.8305*0.8305*0.8305*0.8304
11/08/2007 18:50:00*0.8305*0.8301*0.8305*0.8301
11/08/2007 18:55:00*0.8301*0.8301*0.8301*0.8301
11/08/2007 19:00:00*0.8294*0.8294*0.8301*0.8294
11/08/2007 19:05:00*0.8294*0.8295*0.8295*0.8294
11/08/2007 19:10:00*0.8295*0.8294*0.8295*0.8294
11/08/2007 19:15:00*0.8293*0.8293*0.8294*0.8293
11/08/2007 19:20:00*0.8288*0.8282*0.8293*0.8282
11/08/2007 19:25:00*0.8271*0.8269*0.8282*0.8269
11/08/2007 19:30:00*0.826*0.826*0.8269*0.826
11/08/2007 19:35:00*0.8253*0.826*0.826*0.8253
11/08/2007 19:40:00*0.8264*0.8259*0.8264*0.8259
11/08/2007 19:45:00*0.8254*0.8254*0.8259*0.8254
11/08/2007 19:50:00*0.8251*0.8249*0.8254*0.8249
11/08/2007 19:55:00*0.8251*0.8256*0.8256*0.8249
11/08/2007 20:00:00*0.8258*0.8258*0.8258*0.8256
11/08/2007 20:05:00*0.8254*0.8254*0.8258*0.8254
11/08/2007 20:10:00*0.8252*0.8239*0.8254*0.8239
11/08/2007 20:15:00*0.8236*0.8236*0.8239*0.8236
11/08/2007 20:20:00*0.824*0.8249*0.8249*0.8236
11/08/2007 20:25:00*0.8252*0.8261*0.8261*0.8249
11/08/2007 20:30:00*0.8268*0.8268*0.8268*0.8261
11/08/2007 20:35:00*0.8268*0.8254*0.8268*0.8254
11/08/2007 20:40:00*0.8256*0.8253*0.8256*0.8253
11/08/2007 20:45:00*0.8252*0.8252*0.8253*0.8252
11/08/2007 20:50:00*0.8252*0.8258*0.8258*0.8252
11/08/2007 20:55:00*0.8267*0.8262*0.8267*0.8258
11/08/2007 21:00:00*0.8264*0.8264*0.8264*0.8262
11/08/2007 21:05:00*0.8273*0.8278*0.8278*0.8264
11/08/2007 21:10:00*0.8269*0.8266*0.8278*0.8266
11/08/2007 21:15:00*0.8263*0.8263*0.8266*0.8263
11/08/2007 21:20:00*0.8264*0.8251*0.8264*0.8251
11/08/2007 21:25:00*0.8256*0.8258*0.8258*0.8251
11/08/2007 21:30:00*0.8256*0.8256*0.8258*0.8256
11/08/2007 21:35:00*0.8254*0.8253*0.8256*0.8253
11/08/2007 21:40:00*0.8248*0.8246*0.8253*0.8246
11/08/2007 21:45:00*0.825*0.825*0.825*0.8246
11/08/2007 21:50:00*0.825*0.8251*0.8251*0.825
11/08/2007 21:55:00*0.8254*0.8256*0.8256*0.8251
11/08/2007 22:00:00*0.8259*0.8259*0.8259*0.8256
11/08/2007 22:05:00*0.8258*0.8266*0.8266*0.8258
11/08/2007 22:10:00*0.8267*0.8272*0.8272*0.8266
11/08/2007 22:15:00*0.8273*0.8273*0.8273*0.8272
11/08/2007 22:20:00*0.8274*0.827*0.8274*0.827
11/08/2007 22:25:00*0.827*0.8266*0.827*0.8266
11/08/2007 22:30:00*0.8261*0.8261*0.8266*0.8261
11/08/2007 22:35:00*0.8262*0.8262*0.8262*0.8261
11/08/2007 22:40:00*0.8265*0.8258*0.8265*0.8258
11/08/2007 22:45:00*0.8256*0.8256*0.8258*0.8256
11/08/2007 22:50:00*0.825*0.8242*0.8256*0.8242
11/08/2007 22:55:00*0.8243*0.8248*0.8248*0.8242
11/08/2007 23:00:00*0.8249*0.8249*0.8249*0.8248
11/08/2007 23:05:00*0.8253*0.8253*0.8253*0.8249
11/08/2007 23:10:00*0.825*0.825*0.8253*0.825
11/08/2007 23:15:00*0.8252*0.8252*0.8252*0.825
11/08/2007 23:20:00*0.8251*0.8254*0.8254*0.8251
11/08/2007 23:25:00*0.8256*0.8254*0.8256*0.8254
11/08/2007 23:30:00*0.8255*0.8255*0.8255*0.8254
11/08/2007 23:35:00*0.8253*0.8253*0.8255*0.8253
11/08/2007 23:40:00*0.8251*0.8249*0.8253*0.8249
11/08/2007 23:45:00*0.8248*0.8248*0.8249*0.8248
11/08/2007 23:50:00*0.8251*0.8252*0.8252*0.8248
11/08/2007 23:55:00*0.8256*0.8253*0.8256*0.8252
11/09/2007 00:00:00*0.8254*0.8254*0.8254*0.8253
11/09/2007 00:05:00*0.8251*0.8249*0.8254*0.8249
11/09/2007 00:10:00*0.8239*0.8227*0.8249*0.8227
11/09/2007 00:15:00*0.8218*0.8218*0.8227*0.8218
11/09/2007 00:20:00*0.822*0.822*0.822*0.8218
11/09/2007 00:25:00*0.8221*0.8221*0.8221*0.822
11/09/2007 00:30:00*0.8222*0.8222*0.8222*0.8221
11/09/2007 00:35:00*0.8216*0.8219*0.8222*0.8216
11/09/2007 00:40:00*0.822*0.8221*0.8221*0.8219
11/09/2007 00:45:00*0.8219*0.8219*0.8221*0.8219
11/09/2007 00:50:00*0.8219*0.822*0.822*0.8219
11/09/2007 00:55:00*0.8214*0.822*0.822*0.8214
11/09/2007 01:00:00*0.8231*0.8231*0.8231*0.822
11/09/2007 01:05:00*0.8232*0.8231*0.8232*0.8231
11/09/2007 01:10:00*0.8233*0.8239*0.8239*0.8231
11/09/2007 01:15:00*0.8236*0.8236*0.8239*0.8236
11/09/2007 01:20:00*0.8241*0.825*0.825*0.8236
11/09/2007 01:25:00*0.8242*0.8242*0.825*0.8242
11/09/2007 01:30:00*0.8248*0.8248*0.8248*0.8242
11/09/2007 01:35:00*0.8249*0.8254*0.8254*0.8248
11/09/2007 01:40:00*0.8257*0.8256*0.8257*0.8254
11/09/2007 01:45:00*0.8256*0.8257*0.8257*0.8256
11/09/2007 01:50:00*0.8261*0.8264*0.8264*0.8257
11/09/2007 01:55:00*0.8261*0.8258*0.8264*0.8258
11/09/2007 02:00:00*0.8253*0.8253*0.8258*0.8253
11/09/2007 02:05:00*0.8254*0.8253*0.8254*0.8253
11/09/2007 02:10:00*0.825*0.8253*0.8253*0.825
11/09/2007 02:15:00*0.8251*0.8251*0.8253*0.8251
11/09/2007 02:20:00*0.8251*0.8247*0.8251*0.8247
11/09/2007 02:25:00*0.825*0.825*0.825*0.8247
11/09/2007 02:30:00*0.8249*0.8249*0.825*0.8249
11/09/2007 02:35:00*0.8243*0.8238*0.8249*0.8238
11/09/2007 02:40:00*0.824*0.8248*0.8248*0.8238
11/09/2007 02:45:00*0.8248*0.8248*0.8248*0.8248
11/09/2007 02:50:00*0.8243*0.8245*0.8248*0.8243
11/09/2007 02:55:00*0.8238*0.8234*0.8245*0.8234
11/09/2007 03:00:00*0.8234*0.8234*0.8234*0.8234
11/09/2007 03:05:00*0.8236*0.824*0.824*0.8234
11/09/2007 03:10:00*0.8244*0.825*0.825*0.824
11/09/2007 03:15:00*0.8256*0.8256*0.8256*0.825
11/09/2007 03:20:00*0.8265*0.826*0.8265*0.8256
11/09/2007 03:25:00*0.826*0.8258*0.826*0.8258
11/09/2007 03:30:00*0.8257*0.8257*0.8258*0.8257
11/09/2007 03:35:00*0.8261*0.8262*0.8262*0.8257
11/09/2007 03:40:00*0.826*0.8253*0.8262*0.8253
11/09/2007 03:45:00*0.8255*0.8255*0.8255*0.8253
11/09/2007 03:50:00*0.825*0.8253*0.8255*0.825
11/09/2007 03:55:00*0.825*0.8239*0.8253*0.8239
11/09/2007 04:00:00*0.8245*0.8245*0.8245*0.8239
11/09/2007 04:05:00*0.8245*0.8251*0.8251*0.8245
11/09/2007 04:10:00*0.8259*0.8265*0.8265*0.8251
11/09/2007 04:15:00*0.8266*0.8266*0.8266*0.8265
11/09/2007 04:20:00*0.8257*0.8259*0.8266*0.8257
11/09/2007 04:25:00*0.826*0.8254*0.826*0.8254
11/09/2007 04:30:00*0.8255*0.8255*0.8255*0.8254
11/09/2007 04:35:00*0.825*0.8259*0.8259*0.825
11/09/2007 04:40:00*0.8268*0.8271*0.8271*0.8259
11/09/2007 04:45:00*0.8269*0.8269*0.8271*0.8269
11/09/2007 04:50:00*0.8285*0.8284*0.8285*0.8269
11/09/2007 04:55:00*0.8288*0.8301*0.8301*0.8284
11/09/2007 05:00:00*0.8309*0.8309*0.8309*0.8301
11/09/2007 05:05:00*0.8318*0.8326*0.8326*0.8309
11/09/2007 05:10:00*0.8315*0.8316*0.8326*0.8315
11/09/2007 05:15:00*0.8329*0.8329*0.8329*0.8316
11/09/2007 05:20:00*0.8322*0.832*0.8329*0.832
11/09/2007 05:25:00*0.8333*0.8341*0.8341*0.832
11/09/2007 05:30:00*0.8337*0.8337*0.8341*0.8337
11/09/2007 05:35:00*0.8345*0.836*0.836*0.8337
11/09/2007 05:40:00*0.836*0.8408*0.8408*0.836
11/09/2007 05:45:00*0.8399*0.8399*0.8408*0.8399
11/09/2007 05:50:00*0.8408*0.8416*0.8416*0.8399
11/09/2007 05:55:00*0.8418*0.8411*0.8418*0.8411
11/09/2007 06:00:00*0.8413*0.8413*0.8413*0.8411
11/09/2007 06:05:00*0.8394*0.8381*0.8413*0.8381
11/09/2007 06:10:00*0.8377*0.837*0.8381*0.837
11/09/2007 06:15:00*0.8371*0.8371*0.8371*0.837
11/09/2007 06:20:00*0.838*0.8397*0.8397*0.8371
11/09/2007 06:25:00*0.8397*0.8393*0.8397*0.8393
11/09/2007 06:30:00*0.8391*0.8391*0.8393*0.8391
11/09/2007 06:35:00*0.8405*0.8425*0.8425*0.8391
11/09/2007 06:40:00*0.8417*0.8404*0.8425*0.8404
11/09/2007 06:45:00*0.8419*0.8419*0.8419*0.8404
11/09/2007 06:50:00*0.8432*0.8436*0.8436*0.8419
11/09/2007 06:55:00*0.8441*0.845*0.845*0.8436
11/09/2007 07:00:00*0.8449*0.8449*0.845*0.8449
11/09/2007 07:05:00*0.8453*0.8457*0.8457*0.8449
11/09/2007 07:10:00*0.8455*0.8445*0.8457*0.8445
11/09/2007 07:15:00*0.8434*0.8434*0.8445*0.8434
11/09/2007 07:20:00*0.8433*0.8442*0.8442*0.8433
11/09/2007 07:25:00*0.8444*0.8429*0.8444*0.8429
11/09/2007 07:30:00*0.8429*0.8429*0.8429*0.8429
11/09/2007 07:35:00*0.8425*0.8425*0.8429*0.8425
11/09/2007 07:40:00*0.8416*0.8425*0.8425*0.8416
11/09/2007 07:45:00*0.8438*0.8438*0.8438*0.8425
11/09/2007 07:50:00*0.8433*0.8436*0.8438*0.8433
11/09/2007 07:55:00*0.8437*0.8429*0.8437*0.8429
11/09/2007 08:00:00*0.843*0.843*0.843*0.8429
11/09/2007 08:05:00*0.8429*0.8429*0.843*0.8429
11/09/2007 08:10:00*0.8427*0.843*0.843*0.8427
11/09/2007 08:15:00*0.8433*0.8433*0.8433*0.843
11/09/2007 08:20:00*0.8445*0.8476*0.8476*0.8433
11/09/2007 08:25:00*0.846*0.8454*0.8476*0.8454
11/09/2007 08:30:00*0.8448*0.8448*0.8454*0.8448
11/09/2007 08:35:00*0.8473*0.8473*0.8473*0.8448
11/09/2007 08:40:00*0.8475*0.8475*0.8475*0.8473
11/09/2007 08:45:00*0.8483*0.8483*0.8483*0.8475
11/09/2007 08:50:00*0.8477*0.847*0.8483*0.847
11/09/2007 08:55:00*0.8472*0.8471*0.8472*0.847
11/09/2007 09:00:00*0.8457*0.8457*0.8471*0.8457
11/09/2007 09:05:00*0.8463*0.8465*0.8465*0.8457
11/09/2007 09:10:00*0.8462*0.8469*0.8469*0.8462
11/09/2007 09:15:00*0.8466*0.8466*0.8469*0.8466
11/09/2007 09:20:00*0.8464*0.8465*0.8466*0.8464
11/09/2007 09:25:00*0.8455*0.8469*0.8469*0.8455
11/09/2007 09:30:00*0.8483*0.8483*0.8483*0.8469
11/09/2007 09:35:00*0.8483*0.8483*0.8483*0.8483
11/09/2007 09:40:00*0.8488*0.8506*0.8506*0.8483
11/09/2007 09:45:00*0.8506*0.8506*0.8506*0.8506
11/09/2007 09:50:00*0.8503*0.8503*0.8506*0.8503
11/09/2007 09:55:00*0.8503*0.8503*0.8503*0.8503
11/09/2007 10:00:00*0.8514*0.8514*0.8514*0.8503
11/09/2007 10:05:00*0.852*0.852*0.852*0.8514
11/09/2007 10:10:00*0.8494*0.8494*0.852*0.8494
11/09/2007 10:15:00*0.8494*0.8494*0.8494*0.8494
11/09/2007 10:20:00*0.8488*0.8488*0.8494*0.8488
11/09/2007 10:25:00*0.848*0.848*0.8488*0.848
11/09/2007 10:30:00*0.848*0.848*0.848*0.848
11/09/2007 10:35:00*0.848*0.848*0.848*0.848
11/09/2007 10:40:00*0.8484*0.8484*0.8484*0.848
11/09/2007 10:45:00*0.8476*0.8476*0.8484*0.8476
11/09/2007 10:50:00*0.8476*0.8476*0.8476*0.8476
11/09/2007 10:55:00*0.85*0.85*0.85*0.8476
11/09/2007 11:00:00*0.85*0.85*0.85*0.85
11/09/2007 11:05:00*0.8506*0.8506*0.8506*0.85
11/09/2007 11:10:00*0.8501*0.8501*0.8506*0.8501
11/09/2007 11:15:00*0.8517*0.8517*0.8517*0.8501
11/09/2007 11:20:00*0.8517*0.8517*0.8517*0.8517
11/09/2007 11:25:00*0.8517*0.8517*0.8517*0.8517
11/09/2007 11:30:00*0.8485*0.8485*0.8517*0.8485
11/09/2007 11:35:00*0.8488*0.8488*0.8488*0.8485
11/09/2007 11:40:00*0.8488*0.8488*0.8488*0.8488
11/09/2007 11:45:00*0.8488*0.8488*0.8488*0.8488
11/09/2007 11:50:00*0.8488*0.8488*0.8488*0.8488
11/09/2007 11:55:00*0.8488*0.8488*0.8488*0.8488
11/09/2007 12:00:00*0.8488*0.8488*0.8488*0.8488
11/09/2007 12:05:00*0.8461*0.8461*0.8488*0.8461
11/09/2007 12:10:00*0.8481*0.8481*0.8481*0.8461
11/09/2007 12:15:00*0.8471*0.8471*0.8481*0.8471
11/09/2007 12:20:00*0.8472*0.8473*0.8473*0.8471
11/09/2007 12:25:00*0.8471*0.8471*0.8473*0.8471
11/09/2007 12:30:00*0.8471*0.8471*0.8471*0.8471
11/09/2007 12:35:00*0.8471*0.8459*0.8471*0.8459
11/09/2007 12:40:00*0.8444*0.8444*0.8459*0.8444
11/09/2007 12:45:00*0.8444*0.8444*0.8444*0.8444
11/09/2007 12:50:00*0.8454*0.845*0.8454*0.8444
11/09/2007 12:55:00*0.8459*0.8465*0.8465*0.845
11/09/2007 13:00:00*0.8465*0.8465*0.8465*0.8465
11/09/2007 13:05:00*0.8472*0.8476*0.8476*0.8465
11/09/2007 13:10:00*0.8479*0.8479*0.8479*0.8476
11/09/2007 13:15:00*0.8479*0.8479*0.8479*0.8479
11/09/2007 13:20:00*0.849*0.849*0.849*0.8479
11/09/2007 13:25:00*0.8495*0.8495*0.8495*0.849
11/09/2007 13:30:00*0.8495*0.8495*0.8495*0.8495
11/09/2007 13:35:00*0.8496*0.8496*0.8496*0.8495
11/09/2007 13:40:00*0.8494*0.8494*0.8496*0.8494
11/09/2007 13:45:00*0.8512*0.8501*0.8512*0.8494
11/09/2007 13:50:00*0.8495*0.8496*0.8501*0.8495
11/09/2007 13:55:00*0.8501*0.85*0.8501*0.8496
11/09/2007 14:00:00*0.8503*0.8503*0.8503*0.85
11/09/2007 14:05:00*0.8503*0.8503*0.8503*0.8503
11/09/2007 14:10:00*0.8484*0.848*0.8503*0.848
11/09/2007 14:15:00*0.8483*0.8483*0.8483*0.848
11/09/2007 14:20:00*0.8483*0.8483*0.8483*0.8483
11/09/2007 14:25:00*0.8476*0.8476*0.8483*0.8476
11/09/2007 14:30:00*0.8476*0.8476*0.8476*0.8476
11/09/2007 14:35:00*0.8482*0.8482*0.8482*0.8476
11/09/2007 14:40:00*0.8482*0.8482*0.8482*0.8482
11/09/2007 14:45:00*0.8482*0.8482*0.8482*0.8482
11/09/2007 14:50:00*0.8463*0.8463*0.8482*0.8463
11/09/2007 14:55:00*0.8463*0.8463*0.8463*0.8463
11/09/2007 15:00:00*0.8462*0.8462*0.8463*0.8462
11/09/2007 15:05:00*0.8478*0.8478*0.8478*0.8462
11/09/2007 15:10:00*0.8469*0.8469*0.8478*0.8469
11/09/2007 15:15:00*0.847*0.847*0.847*0.8469
11/09/2007 15:20:00*0.8467*0.8467*0.847*0.8467
11/09/2007 15:25:00*0.8467*0.8467*0.8467*0.8467
11/09/2007 15:30:00*0.8467*0.8467*0.8467*0.8467
11/09/2007 15:35:00*0.8466*0.8465*0.8467*0.8465
11/09/2007 15:40:00*0.8472*0.8478*0.8478*0.8465
11/09/2007 15:45:00*0.8483*0.8483*0.8483*0.8478
11/09/2007 15:50:00*0.8483*0.8483*0.8483*0.8483
11/09/2007 15:55:00*0.8512*0.8512*0.8512*0.8483
11/09/2007 16:00:00*0.8512*0.8512*0.8512*0.8512
11/09/2007 16:05:00*0.8516*0.8516*0.8516*0.8512
11/09/2007 16:10:00*0.8514*0.8509*0.8516*0.8509
11/09/2007 16:15:00*0.8513*0.8513*0.8513*0.8509
11/09/2007 16:20:00*0.8508*0.8508*0.8513*0.8508
11/09/2007 16:25:00*0.8519*0.8522*0.8522*0.8508
11/09/2007 16:30:00*0.8517*0.8517*0.8522*0.8517
11/09/2007 16:35:00*0.852*0.8523*0.8523*0.8517
11/09/2007 16:40:00*0.8525*0.853*0.853*0.8523
11/09/2007 16:45:00*0.853*0.853*0.853*0.853
11/09/2007 16:50:00*0.8534*0.8531*0.8534*0.853
11/09/2007 16:55:00*0.8529*0.853*0.8531*0.8529
11/09/2007 17:00:00*0.8536*0.8536*0.8536*0.853
