11/06/2007 17:05:00*0.8023*0.8022*0.8024*0.8022
11/06/2007 17:10:00*0.8024*0.8018*0.8024*0.8018
11/06/2007 17:15:00*0.8008*0.8008*0.8018*0.8008
11/06/2007 17:20:00*0.8016*0.8012*0.8016*0.8008
11/06/2007 17:25:00*0.7999*0.801*0.8012*0.7999
11/06/2007 17:30:00*0.8001*0.8001*0.801*0.8001
11/06/2007 17:35:00*0.8*0.8008*0.8008*0.8
11/06/2007 17:40:00*0.8*0.8006*0.8008*0.8
11/06/2007 17:45:00*0.8009*0.8009*0.8009*0.8006
11/06/2007 17:50:00*0.8005*0.8005*0.8009*0.8005
11/06/2007 17:55:00*0.8005*0.8002*0.8005*0.8002
11/06/2007 18:00:00*0.7997*0.7997*0.8002*0.7997
11/06/2007 18:05:00*0.7992*0.8006*0.8006*0.7992
11/06/2007 18:10:00*0.8008*0.8009*0.8009*0.8006
11/06/2007 18:15:00*0.8009*0.8009*0.8009*0.8009
11/06/2007 18:20:00*0.8013*0.8008*0.8013*0.8008
11/06/2007 18:25:00*0.801*0.8008*0.801*0.8008
11/06/2007 18:30:00*0.8013*0.8013*0.8013*0.8008
11/06/2007 18:35:00*0.8009*0.8012*0.8013*0.8009
11/06/2007 18:40:00*0.8013*0.8017*0.8017*0.8012
11/06/2007 18:45:00*0.8017*0.8017*0.8017*0.8017
11/06/2007 18:50:00*0.8014*0.8014*0.8017*0.8014
11/06/2007 18:55:00*0.8013*0.8011*0.8014*0.8011
11/06/2007 19:00:00*0.8008*0.8008*0.8011*0.8008
11/06/2007 19:05:00*0.8009*0.801*0.801*0.8008
11/06/2007 19:10:00*0.8009*0.8013*0.8013*0.8009
11/06/2007 19:15:00*0.8013*0.8013*0.8013*0.8013
11/06/2007 19:20:00*0.8012*0.8012*0.8013*0.8012
11/06/2007 19:25:00*0.8012*0.8013*0.8013*0.8012
11/06/2007 19:30:00*0.8012*0.8012*0.8013*0.8012
11/06/2007 19:35:00*0.8013*0.8012*0.8013*0.8012
11/06/2007 19:40:00*0.8014*0.8014*0.8014*0.8012
11/06/2007 19:50:00*0.8012*0.8013*0.8014*0.8012
11/06/2007 19:55:00*0.8007*0.8006*0.8013*0.8006
11/06/2007 20:00:00*0.8007*0.8007*0.8007*0.8006
11/06/2007 20:05:00*0.8006*0.8006*0.8007*0.8006
11/06/2007 20:10:00*0.7999*0.7999*0.8006*0.7999
11/06/2007 20:15:00*0.7998*0.7998*0.7999*0.7998
11/06/2007 20:20:00*0.7993*0.799*0.7998*0.799
11/06/2007 20:25:00*0.7995*0.7997*0.7997*0.799
11/06/2007 20:30:00*0.7995*0.7995*0.7997*0.7995
11/06/2007 20:35:00*0.7996*0.7993*0.7996*0.7993
11/06/2007 20:40:00*0.7994*0.7993*0.7994*0.7993
11/06/2007 20:45:00*0.7992*0.7992*0.7993*0.7992
11/06/2007 20:50:00*0.7997*0.7991*0.7997*0.7991
11/06/2007 20:55:00*0.7991*0.7995*0.7995*0.7991
11/06/2007 21:00:00*0.7994*0.7994*0.7995*0.7994
11/06/2007 21:05:00*0.7992*0.7991*0.7994*0.7991
11/06/2007 21:10:00*0.7987*0.799*0.7991*0.7987
11/06/2007 21:15:00*0.7988*0.7988*0.799*0.7988
11/06/2007 21:20:00*0.7978*0.7988*0.7988*0.7978
11/06/2007 21:25:00*0.7986*0.7984*0.7988*0.7984
11/06/2007 21:30:00*0.7979*0.7979*0.7984*0.7979
11/06/2007 21:35:00*0.7982*0.7983*0.7983*0.7979
11/06/2007 21:40:00*0.7989*0.7987*0.7989*0.7983
11/06/2007 21:45:00*0.7972*0.7972*0.7987*0.7972
11/06/2007 21:50:00*0.7979*0.7977*0.7979*0.7972
11/06/2007 21:55:00*0.797*0.7981*0.7981*0.797
11/06/2007 22:00:00*0.7975*0.7975*0.7981*0.7975
11/06/2007 22:05:00*0.7978*0.7977*0.7978*0.7975
11/06/2007 22:10:00*0.7976*0.7976*0.7977*0.7976
11/06/2007 22:15:00*0.7975*0.7975*0.7976*0.7975
11/06/2007 22:20:00*0.7972*0.7972*0.7975*0.7972
11/06/2007 22:25:00*0.7971*0.7976*0.7976*0.7971
11/06/2007 22:30:00*0.7976*0.7974*0.7976*0.7974
11/06/2007 22:35:00*0.7976*0.7978*0.7978*0.7974
11/06/2007 22:40:00*0.798*0.7981*0.7981*0.7978
11/06/2007 22:45:00*0.7979*0.7979*0.7981*0.7979
11/06/2007 22:50:00*0.7977*0.7976*0.7979*0.7976
11/06/2007 22:55:00*0.7979*0.7975*0.7979*0.7975
11/06/2007 23:00:00*0.7977*0.7977*0.7977*0.7975
11/06/2007 23:05:00*0.798*0.7982*0.7982*0.7977
11/06/2007 23:10:00*0.798*0.7982*0.7982*0.798
11/06/2007 23:15:00*0.7987*0.7987*0.7987*0.7982
11/06/2007 23:20:00*0.7991*0.7986*0.7991*0.7986
11/06/2007 23:25:00*0.7981*0.7969*0.7986*0.7969
11/06/2007 23:30:00*0.7975*0.7975*0.7975*0.7969
11/06/2007 23:35:00*0.7973*0.7969*0.7975*0.7969
11/06/2007 23:40:00*0.7971*0.7974*0.7974*0.7969
11/06/2007 23:45:00*0.7977*0.7977*0.7977*0.7974
11/06/2007 23:50:00*0.7975*0.7976*0.7977*0.7975
11/06/2007 23:55:00*0.7977*0.7977*0.7977*0.7976
11/07/2007 00:00:00*0.7976*0.7976*0.7977*0.7976
11/07/2007 00:05:00*0.7977*0.7976*0.7977*0.7976
11/07/2007 00:10:00*0.7976*0.7984*0.7984*0.7976
11/07/2007 00:15:00*0.7988*0.7988*0.7988*0.7984
11/07/2007 00:20:00*0.7991*0.7986*0.7991*0.7986
11/07/2007 00:25:00*0.7984*0.7988*0.7988*0.7984
11/07/2007 00:30:00*0.799*0.799*0.799*0.7988
11/07/2007 00:35:00*0.7978*0.7977*0.799*0.7977
11/07/2007 00:40:00*0.7978*0.798*0.798*0.7977
11/07/2007 00:45:00*0.7976*0.7976*0.798*0.7976
11/07/2007 00:50:00*0.7977*0.7985*0.7985*0.7976
11/07/2007 00:55:00*0.798*0.7981*0.7985*0.798
11/07/2007 01:00:00*0.7983*0.7983*0.7983*0.7981
11/07/2007 01:05:00*0.7987*0.7987*0.7987*0.7983
11/07/2007 01:10:00*0.7983*0.7975*0.7987*0.7975
11/07/2007 01:15:00*0.7977*0.7977*0.7977*0.7975
11/07/2007 01:20:00*0.7977*0.7977*0.7977*0.7977
11/07/2007 01:25:00*0.7974*0.7973*0.7977*0.7973
11/07/2007 01:30:00*0.7974*0.7974*0.7974*0.7973
11/07/2007 01:35:00*0.797*0.7965*0.7974*0.7965
11/07/2007 01:40:00*0.7968*0.797*0.797*0.7965
11/07/2007 01:45:00*0.7969*0.7969*0.797*0.7969
11/07/2007 01:50:00*0.7969*0.7972*0.7972*0.7969
11/07/2007 01:55:00*0.7974*0.7968*0.7974*0.7968
11/07/2007 02:00:00*0.7968*0.7968*0.7968*0.7968
11/07/2007 02:05:00*0.7977*0.7973*0.7977*0.7968
11/07/2007 02:10:00*0.7973*0.7974*0.7974*0.7973
11/07/2007 02:15:00*0.7974*0.7974*0.7974*0.7974
11/07/2007 02:20:00*0.7976*0.7984*0.7984*0.7974
11/07/2007 02:25:00*0.7989*0.7986*0.7989*0.7984
11/07/2007 02:30:00*0.7992*0.7992*0.7992*0.7986
11/07/2007 02:35:00*0.7991*0.7996*0.7996*0.7991
11/07/2007 02:40:00*0.7992*0.7988*0.7996*0.7988
11/07/2007 02:45:00*0.7995*0.7995*0.7995*0.7988
11/07/2007 02:50:00*0.7994*0.8001*0.8001*0.7994
11/07/2007 02:55:00*0.8001*0.7994*0.8001*0.7994
11/07/2007 03:00:00*0.799*0.799*0.7994*0.799
11/07/2007 03:05:00*0.7996*0.7998*0.7998*0.799
11/07/2007 03:10:00*0.8005*0.8003*0.8005*0.7998
11/07/2007 03:15:00*0.8001*0.8001*0.8003*0.8001
11/07/2007 03:20:00*0.8011*0.8013*0.8013*0.8001
11/07/2007 03:25:00*0.8012*0.8012*0.8013*0.8012
11/07/2007 03:30:00*0.8013*0.8013*0.8013*0.8012
11/07/2007 03:35:00*0.8008*0.8003*0.8013*0.8003
11/07/2007 03:40:00*0.7996*0.7996*0.8003*0.7996
11/07/2007 03:45:00*0.7999*0.7999*0.7999*0.7996
11/07/2007 03:50:00*0.8006*0.8005*0.8006*0.7999
11/07/2007 03:55:00*0.8006*0.8006*0.8006*0.8005
11/07/2007 04:00:00*0.8001*0.8001*0.8006*0.8001
11/07/2007 04:05:00*0.8002*0.7997*0.8002*0.7997
11/07/2007 04:10:00*0.7999*0.7975*0.7999*0.7975
11/07/2007 04:15:00*0.7986*0.7986*0.7986*0.7975
11/07/2007 04:20:00*0.7982*0.7976*0.7986*0.7976
11/07/2007 04:25:00*0.7973*0.7979*0.7979*0.7973
11/07/2007 04:30:00*0.7985*0.7985*0.7985*0.7979
11/07/2007 04:35:00*0.7997*0.7996*0.7997*0.7985
11/07/2007 04:40:00*0.7997*0.8004*0.8004*0.7996
11/07/2007 04:45:00*0.7995*0.7995*0.8004*0.7995
11/07/2007 04:50:00*0.7995*0.8011*0.8011*0.7995
11/07/2007 04:55:00*0.801*0.8009*0.8011*0.8009
11/07/2007 05:00:00*0.8007*0.8007*0.8009*0.8007
11/07/2007 05:05:00*0.801*0.803*0.803*0.8007
11/07/2007 05:10:00*0.8033*0.803*0.8033*0.803
11/07/2007 05:15:00*0.8029*0.8029*0.803*0.8029
11/07/2007 05:20:00*0.8024*0.803*0.803*0.8024
11/07/2007 05:25:00*0.8028*0.8036*0.8036*0.8028
11/07/2007 05:30:00*0.8036*0.8036*0.8036*0.8036
11/07/2007 05:35:00*0.8035*0.8038*0.8038*0.8035
11/07/2007 05:40:00*0.8044*0.8046*0.8046*0.8038
11/07/2007 05:45:00*0.8049*0.8049*0.8049*0.8046
11/07/2007 05:50:00*0.8044*0.8031*0.8049*0.8031
11/07/2007 05:55:00*0.8036*0.8042*0.8042*0.8031
11/07/2007 06:00:00*0.8037*0.8037*0.8042*0.8037
11/07/2007 06:05:00*0.8035*0.8041*0.8041*0.8035
11/07/2007 06:10:00*0.8041*0.8025*0.8041*0.8025
11/07/2007 06:15:00*0.8024*0.8024*0.8025*0.8024
11/07/2007 06:20:00*0.8026*0.8031*0.8031*0.8024
11/07/2007 06:25:00*0.8041*0.8037*0.8041*0.8031
11/07/2007 06:30:00*0.8038*0.8038*0.8038*0.8037
11/07/2007 06:35:00*0.8039*0.8036*0.8039*0.8036
11/07/2007 06:40:00*0.8038*0.8033*0.8038*0.8033
11/07/2007 06:45:00*0.8032*0.8032*0.8033*0.8032
11/07/2007 06:50:00*0.8028*0.8035*0.8035*0.8028
11/07/2007 06:55:00*0.8031*0.8036*0.8036*0.8031
11/07/2007 07:00:00*0.8032*0.8032*0.8036*0.8032
11/07/2007 07:05:00*0.8037*0.8046*0.8046*0.8032
11/07/2007 07:10:00*0.8037*0.8045*0.8046*0.8037
11/07/2007 07:15:00*0.8045*0.8044*0.8045*0.8044
11/07/2007 07:20:00*0.8039*0.8028*0.8044*0.8028
11/07/2007 07:25:00*0.8034*0.8039*0.8039*0.8028
11/07/2007 07:30:00*0.8039*0.8039*0.8039*0.8039
11/07/2007 07:35:00*0.8039*0.8039*0.8039*0.8039
11/07/2007 07:40:00*0.8041*0.8047*0.8047*0.8039
11/07/2007 07:45:00*0.8042*0.8042*0.8047*0.8042
11/07/2007 07:50:00*0.804*0.8043*0.8043*0.804
11/07/2007 07:55:00*0.8043*0.8044*0.8044*0.8043
11/07/2007 08:00:00*0.8042*0.8042*0.8044*0.8042
11/07/2007 08:05:00*0.8037*0.8038*0.8042*0.8037
11/07/2007 08:10:00*0.8042*0.8042*0.8042*0.8038
11/07/2007 08:15:00*0.8042*0.8048*0.8051*0.8042
11/07/2007 08:20:00*0.8043*0.8047*0.8048*0.8043
11/07/2007 08:25:00*0.8056*0.8068*0.8068*0.8047
11/07/2007 08:30:00*0.8056*0.8056*0.8068*0.8056
11/07/2007 08:35:00*0.8054*0.8054*0.8056*0.8054
11/07/2007 08:40:00*0.8056*0.8059*0.8059*0.8054
11/07/2007 08:45:00*0.8065*0.8065*0.8065*0.8059
11/07/2007 08:50:00*0.8058*0.8056*0.8065*0.8056
11/07/2007 08:55:00*0.8059*0.8054*0.8059*0.8054
11/07/2007 09:00:00*0.806*0.806*0.806*0.8054
11/07/2007 09:05:00*0.8056*0.806*0.806*0.8056
11/07/2007 09:10:00*0.807*0.8073*0.8073*0.806
11/07/2007 09:15:00*0.8073*0.8068*0.8073*0.8068
11/07/2007 09:20:00*0.8062*0.8064*0.8068*0.8062
11/07/2007 09:25:00*0.8078*0.8078*0.8078*0.8064
11/07/2007 09:30:00*0.8082*0.8082*0.8082*0.8078
11/07/2007 09:35:00*0.8082*0.8082*0.8082*0.8082
11/07/2007 09:40:00*0.8082*0.8082*0.8082*0.8082
11/07/2007 09:45:00*0.8082*0.8082*0.8082*0.8082
11/07/2007 09:50:00*0.8075*0.8075*0.8082*0.8075
11/07/2007 09:55:00*0.8076*0.8076*0.8076*0.8075
11/07/2007 10:00:00*0.8076*0.8076*0.8076*0.8076
11/07/2007 10:05:00*0.8076*0.8076*0.8076*0.8076
11/07/2007 10:10:00*0.8076*0.8076*0.8076*0.8076
11/07/2007 10:15:00*0.8067*0.8067*0.8076*0.8067
11/07/2007 10:20:00*0.8069*0.8069*0.8069*0.8067
11/07/2007 10:25:00*0.808*0.808*0.808*0.8069
11/07/2007 10:30:00*0.8093*0.8093*0.8093*0.808
11/07/2007 10:35:00*0.8094*0.8094*0.8094*0.8093
11/07/2007 10:40:00*0.8114*0.8114*0.8114*0.8094
11/07/2007 10:45:00*0.8114*0.8114*0.8114*0.8114
11/07/2007 10:50:00*0.8106*0.8106*0.8114*0.8106
11/07/2007 10:55:00*0.8106*0.8106*0.8106*0.8106
11/07/2007 11:00:00*0.8106*0.8106*0.8106*0.8106
11/07/2007 11:05:00*0.8093*0.8093*0.8106*0.8093
11/07/2007 11:10:00*0.8093*0.8093*0.8093*0.8093
11/07/2007 11:15:00*0.8088*0.8088*0.8093*0.8088
11/07/2007 11:20:00*0.8088*0.8088*0.8088*0.8088
11/07/2007 11:25:00*0.8087*0.8088*0.8088*0.8087
11/07/2007 11:30:00*0.8096*0.8096*0.8096*0.8088
11/07/2007 11:35:00*0.8096*0.8096*0.8096*0.8096
11/07/2007 11:40:00*0.8104*0.8104*0.8104*0.8096
11/07/2007 11:45:00*0.8104*0.8104*0.8104*0.8104
11/07/2007 11:50:00*0.8105*0.8105*0.8105*0.8104
11/07/2007 11:55:00*0.81*0.8099*0.8105*0.8099
11/07/2007 12:00:00*0.8099*0.8099*0.8099*0.8099
11/07/2007 12:05:00*0.8093*0.8099*0.8099*0.8093
11/07/2007 12:10:00*0.8104*0.8104*0.8104*0.8099
11/07/2007 12:15:00*0.8104*0.8104*0.8104*0.8104
11/07/2007 12:20:00*0.811*0.8116*0.8116*0.8104
11/07/2007 12:25:00*0.8115*0.8106*0.8116*0.8106
11/07/2007 12:30:00*0.8109*0.8109*0.8109*0.8106
11/07/2007 12:35:00*0.8109*0.8109*0.8109*0.8109
11/07/2007 12:40:00*0.8103*0.8105*0.8109*0.8103
11/07/2007 12:45:00*0.8105*0.8105*0.8105*0.8105
11/07/2007 12:50:00*0.8105*0.8105*0.8105*0.8105
11/07/2007 12:55:00*0.8105*0.8105*0.8105*0.8105
11/07/2007 13:00:00*0.8111*0.8111*0.8111*0.8105
11/07/2007 13:05:00*0.8115*0.8117*0.8117*0.8111
11/07/2007 13:10:00*0.8118*0.8118*0.8118*0.8117
11/07/2007 13:15:00*0.8118*0.8118*0.8118*0.8118
11/07/2007 13:20:00*0.8116*0.8116*0.8118*0.8116
11/07/2007 13:25:00*0.814*0.814*0.814*0.8116
11/07/2007 13:30:00*0.814*0.814*0.814*0.814
11/07/2007 13:35:00*0.8128*0.8128*0.814*0.8128
11/07/2007 13:40:00*0.8131*0.8136*0.8136*0.8128
11/07/2007 13:45:00*0.8132*0.8132*0.8136*0.8132
11/07/2007 13:50:00*0.8135*0.8135*0.8135*0.8132
11/07/2007 13:55:00*0.8131*0.8131*0.8135*0.8131
11/07/2007 14:00:00*0.8131*0.8131*0.8131*0.8131
11/07/2007 14:05:00*0.8142*0.8142*0.8142*0.8131
11/07/2007 14:10:00*0.8141*0.8141*0.8142*0.8141
11/07/2007 14:15:00*0.8143*0.8143*0.8143*0.8141
11/07/2007 14:20:00*0.8142*0.8142*0.8143*0.8142
11/07/2007 14:25:00*0.8142*0.8142*0.8142*0.8142
11/07/2007 14:30:00*0.814*0.814*0.8142*0.814
11/07/2007 14:35:00*0.814*0.814*0.814*0.814
11/07/2007 14:40:00*0.8135*0.8136*0.814*0.8135
11/07/2007 14:45:00*0.8136*0.8136*0.8136*0.8136
11/07/2007 14:50:00*0.8129*0.8137*0.8137*0.8129
11/07/2007 14:55:00*0.8144*0.8144*0.8144*0.8137
11/07/2007 15:00:00*0.8144*0.8144*0.8144*0.8144
11/07/2007 15:05:00*0.8173*0.817*0.8173*0.8144
11/07/2007 15:10:00*0.817*0.817*0.817*0.817
11/07/2007 15:15:00*0.817*0.817*0.817*0.817
11/07/2007 15:20:00*0.8194*0.8194*0.8194*0.817
11/07/2007 15:25:00*0.8194*0.8194*0.8194*0.8194
11/07/2007 15:30:00*0.8194*0.8194*0.8194*0.8194
11/07/2007 15:35:00*0.822*0.822*0.822*0.8194
11/07/2007 15:40:00*0.822*0.822*0.822*0.822
11/07/2007 15:45:00*0.8219*0.8219*0.822*0.8219
11/07/2007 15:50:00*0.8214*0.8215*0.8219*0.8214
11/07/2007 15:55:00*0.8215*0.8215*0.8215*0.8215
11/07/2007 16:00:00*0.8215*0.8215*0.8215*0.8215
11/07/2007 16:05:00*0.8231*0.8231*0.8231*0.8215
11/07/2007 16:10:00*0.8228*0.8229*0.8231*0.8228
11/07/2007 16:15:00*0.8229*0.8231*0.8231*0.8229
11/07/2007 16:20:00*0.8229*0.823*0.8231*0.8229
11/07/2007 16:25:00*0.8229*0.8227*0.823*0.8227
11/07/2007 16:30:00*0.8231*0.8231*0.8231*0.8227
11/07/2007 16:35:00*0.8234*0.8235*0.8235*0.8231
11/07/2007 16:40:00*0.8235*0.8238*0.8238*0.8235
11/07/2007 16:45:00*0.8237*0.8237*0.8238*0.8237
11/07/2007 16:50:00*0.8241*0.8244*0.8244*0.8237
11/07/2007 16:55:00*0.8247*0.8252*0.8252*0.8244
11/07/2007 17:00:00*0.8258*0.8258*0.8258*0.8252
