11/05/2007 17:05:00*0.8148*0.8148*0.8148*0.8148
11/05/2007 17:10:00*0.8148*0.815*0.815*0.8148
11/05/2007 17:15:00*0.815*0.815*0.815*0.815
11/05/2007 17:20:00*0.8151*0.8152*0.8152*0.815
11/05/2007 17:25:00*0.8149*0.8149*0.8152*0.8149
11/05/2007 17:30:00*0.8146*0.8146*0.8149*0.8146
11/05/2007 17:35:00*0.815*0.8148*0.815*0.8146
11/05/2007 17:40:00*0.815*0.8147*0.815*0.8147
11/05/2007 17:45:00*0.815*0.815*0.815*0.8147
11/05/2007 17:50:00*0.8149*0.8149*0.815*0.8149
11/05/2007 17:55:00*0.8152*0.8149*0.8152*0.8149
11/05/2007 18:00:00*0.8147*0.8147*0.8149*0.8147
11/05/2007 18:05:00*0.8151*0.8154*0.8154*0.8147
11/05/2007 18:10:00*0.8158*0.8162*0.8162*0.8154
11/05/2007 18:15:00*0.8162*0.8162*0.8162*0.8162
11/05/2007 18:20:00*0.8162*0.8161*0.8162*0.8161
11/05/2007 18:25:00*0.8161*0.816*0.8161*0.816
11/05/2007 18:30:00*0.816*0.816*0.816*0.816
11/05/2007 18:35:00*0.8158*0.8157*0.816*0.8157
11/05/2007 18:40:00*0.8154*0.8158*0.8158*0.8154
11/05/2007 18:45:00*0.8156*0.8156*0.8158*0.8156
11/05/2007 18:50:00*0.8159*0.8159*0.8159*0.8156
11/05/2007 18:55:00*0.8163*0.8163*0.8163*0.8159
11/05/2007 19:00:00*0.8161*0.8161*0.8163*0.8161
11/05/2007 19:05:00*0.8163*0.8163*0.8163*0.8161
11/05/2007 19:10:00*0.8163*0.8163*0.8163*0.8163
11/05/2007 19:15:00*0.8161*0.8161*0.8163*0.8161
11/05/2007 19:20:00*0.8159*0.8156*0.8161*0.8156
11/05/2007 19:25:00*0.8154*0.8155*0.8156*0.8154
11/05/2007 19:30:00*0.8155*0.8155*0.8155*0.8155
11/05/2007 19:35:00*0.8156*0.8157*0.8157*0.8155
11/05/2007 19:40:00*0.8155*0.8153*0.8157*0.8153
11/05/2007 19:45:00*0.8151*0.8151*0.8153*0.8151
11/05/2007 19:50:00*0.8152*0.8153*0.8153*0.8151
11/05/2007 19:55:00*0.8152*0.8152*0.8153*0.8152
11/05/2007 20:00:00*0.8152*0.8152*0.8152*0.8152
11/05/2007 20:05:00*0.8153*0.8152*0.8153*0.8152
11/05/2007 20:10:00*0.8151*0.8144*0.8152*0.8144
11/05/2007 20:15:00*0.8147*0.8147*0.8147*0.8144
11/05/2007 20:20:00*0.8149*0.8147*0.8149*0.8147
11/05/2007 20:25:00*0.8147*0.8147*0.8147*0.8147
11/05/2007 20:30:00*0.8148*0.8148*0.8148*0.8147
11/05/2007 20:35:00*0.8147*0.8145*0.8148*0.8145
11/05/2007 20:40:00*0.8143*0.8143*0.8145*0.8143
11/05/2007 20:45:00*0.8144*0.8144*0.8144*0.8143
11/05/2007 20:50:00*0.8144*0.8144*0.8144*0.8144
11/05/2007 20:55:00*0.8145*0.8144*0.8145*0.8144
11/05/2007 21:00:00*0.8145*0.8145*0.8145*0.8144
11/05/2007 21:05:00*0.8143*0.814*0.8145*0.814
11/05/2007 21:10:00*0.8142*0.8141*0.8142*0.814
11/05/2007 21:15:00*0.8144*0.8144*0.8144*0.8141
11/05/2007 21:20:00*0.8142*0.8144*0.8144*0.8142
11/05/2007 21:25:00*0.8145*0.8147*0.8147*0.8144
11/05/2007 21:30:00*0.8147*0.8147*0.8147*0.8147
11/05/2007 21:35:00*0.8147*0.8147*0.8147*0.8147
11/05/2007 21:40:00*0.8146*0.8148*0.8148*0.8146
11/05/2007 21:45:00*0.8151*0.8151*0.8151*0.8148
11/05/2007 21:50:00*0.8149*0.8148*0.8151*0.8148
11/05/2007 21:55:00*0.8148*0.8145*0.8148*0.8145
11/05/2007 22:00:00*0.8148*0.8148*0.8148*0.8145
11/05/2007 22:05:00*0.8146*0.8144*0.8148*0.8144
11/05/2007 22:10:00*0.8144*0.8145*0.8145*0.8144
11/05/2007 22:15:00*0.8145*0.8145*0.8145*0.8145
11/05/2007 22:20:00*0.8146*0.8143*0.8146*0.8143
11/05/2007 22:25:00*0.8142*0.8143*0.8143*0.8142
11/05/2007 22:30:00*0.8141*0.8141*0.8143*0.8141
11/05/2007 22:35:00*0.8139*0.8141*0.8141*0.8139
11/05/2007 22:40:00*0.8139*0.8137*0.8141*0.8137
11/05/2007 22:45:00*0.8136*0.8136*0.8137*0.8136
11/05/2007 22:50:00*0.8135*0.8134*0.8136*0.8134
11/05/2007 22:55:00*0.8135*0.8134*0.8135*0.8134
11/05/2007 23:00:00*0.8131*0.8131*0.8134*0.8131
11/05/2007 23:05:00*0.8131*0.8133*0.8133*0.8131
11/05/2007 23:10:00*0.8134*0.8133*0.8134*0.8133
11/05/2007 23:15:00*0.8134*0.8134*0.8134*0.8133
11/05/2007 23:20:00*0.8134*0.8136*0.8136*0.8134
11/05/2007 23:25:00*0.8136*0.8135*0.8136*0.8135
11/05/2007 23:30:00*0.8136*0.8136*0.8136*0.8135
11/05/2007 23:35:00*0.8135*0.8129*0.8136*0.8129
11/05/2007 23:40:00*0.8128*0.8124*0.8129*0.8124
11/05/2007 23:45:00*0.8133*0.8133*0.8133*0.8124
11/05/2007 23:50:00*0.8131*0.8131*0.8133*0.8131
11/05/2007 23:55:00*0.8132*0.8135*0.8135*0.8131
11/06/2007 00:00:00*0.8133*0.8133*0.8135*0.8133
11/06/2007 00:05:00*0.8133*0.8132*0.8133*0.8132
11/06/2007 00:10:00*0.8134*0.8135*0.8135*0.8132
11/06/2007 00:15:00*0.8133*0.8133*0.8135*0.8133
11/06/2007 00:20:00*0.8136*0.8133*0.8136*0.8133
11/06/2007 00:25:00*0.8131*0.813*0.8133*0.813
11/06/2007 00:30:00*0.8132*0.8132*0.8132*0.813
11/06/2007 00:35:00*0.8134*0.8134*0.8134*0.8132
11/06/2007 00:40:00*0.8127*0.8125*0.8134*0.8125
11/06/2007 00:45:00*0.8125*0.8125*0.8125*0.8125
11/06/2007 00:50:00*0.8128*0.8125*0.8128*0.8125
11/06/2007 00:55:00*0.8126*0.8127*0.8127*0.8125
11/06/2007 01:00:00*0.8127*0.8127*0.8127*0.8127
11/06/2007 01:05:00*0.8129*0.8128*0.8129*0.8127
11/06/2007 01:10:00*0.8131*0.8129*0.8131*0.8128
11/06/2007 01:15:00*0.8131*0.8131*0.8131*0.8129
11/06/2007 01:20:00*0.8132*0.813*0.8132*0.813
11/06/2007 01:25:00*0.8132*0.8126*0.8132*0.8126
11/06/2007 01:30:00*0.8127*0.8127*0.8127*0.8126
11/06/2007 01:35:00*0.8126*0.8127*0.8127*0.8126
11/06/2007 01:40:00*0.8128*0.8129*0.8129*0.8127
11/06/2007 01:45:00*0.8127*0.8127*0.8129*0.8127
11/06/2007 01:50:00*0.8128*0.8127*0.8128*0.8127
11/06/2007 01:55:00*0.813*0.8128*0.813*0.8127
11/06/2007 02:00:00*0.8129*0.8129*0.8129*0.8128
11/06/2007 02:05:00*0.813*0.8123*0.813*0.8123
11/06/2007 02:10:00*0.8125*0.8121*0.8125*0.8121
11/06/2007 02:15:00*0.8122*0.8122*0.8122*0.8121
11/06/2007 02:20:00*0.8125*0.8123*0.8125*0.8122
11/06/2007 02:25:00*0.8122*0.8117*0.8123*0.8117
11/06/2007 02:30:00*0.8115*0.8115*0.8117*0.8115
11/06/2007 02:35:00*0.8122*0.8124*0.8124*0.8115
11/06/2007 02:40:00*0.8124*0.8124*0.8124*0.8124
11/06/2007 02:45:00*0.8128*0.8128*0.8128*0.8124
11/06/2007 02:50:00*0.8125*0.8124*0.8128*0.8124
11/06/2007 02:55:00*0.8121*0.812*0.8124*0.812
11/06/2007 03:00:00*0.8118*0.8118*0.812*0.8118
11/06/2007 03:05:00*0.8113*0.8094*0.8118*0.8094
11/06/2007 03:10:00*0.8094*0.8089*0.8094*0.8089
11/06/2007 03:15:00*0.8092*0.8092*0.8092*0.8089
11/06/2007 03:20:00*0.8086*0.8087*0.8092*0.8086
11/06/2007 03:25:00*0.8084*0.8082*0.8087*0.8082
11/06/2007 03:30:00*0.809*0.809*0.809*0.8082
11/06/2007 03:35:00*0.8087*0.8093*0.8093*0.8087
11/06/2007 03:40:00*0.8088*0.8083*0.8093*0.8083
11/06/2007 03:45:00*0.808*0.808*0.8083*0.808
11/06/2007 03:50:00*0.8083*0.8084*0.8084*0.808
11/06/2007 03:55:00*0.8085*0.8083*0.8085*0.8083
11/06/2007 04:00:00*0.8082*0.8082*0.8083*0.8082
11/06/2007 04:05:00*0.8084*0.8094*0.8094*0.8082
11/06/2007 04:10:00*0.8094*0.8092*0.8094*0.8092
11/06/2007 04:15:00*0.8092*0.8092*0.8092*0.8092
11/06/2007 04:20:00*0.8096*0.8087*0.8096*0.8087
11/06/2007 04:25:00*0.8085*0.8084*0.8087*0.8084
11/06/2007 04:30:00*0.8084*0.8084*0.8084*0.8084
11/06/2007 04:35:00*0.8081*0.8085*0.8085*0.8081
11/06/2007 04:40:00*0.8086*0.8089*0.8089*0.8085
11/06/2007 04:45:00*0.8088*0.8088*0.8089*0.8088
11/06/2007 04:50:00*0.8093*0.8091*0.8093*0.8088
11/06/2007 04:55:00*0.8091*0.8087*0.8091*0.8087
11/06/2007 05:00:00*0.8082*0.8082*0.8087*0.8082
11/06/2007 05:05:00*0.8084*0.8089*0.8089*0.8082
11/06/2007 05:10:00*0.8088*0.8084*0.8089*0.8084
11/06/2007 05:15:00*0.8081*0.8081*0.8084*0.8081
11/06/2007 05:20:00*0.8077*0.8079*0.8081*0.8077
11/06/2007 05:25:00*0.8077*0.8076*0.8079*0.8076
11/06/2007 05:30:00*0.8079*0.8079*0.8079*0.8076
11/06/2007 05:35:00*0.8081*0.8083*0.8083*0.8079
11/06/2007 05:40:00*0.8084*0.8083*0.8084*0.8083
11/06/2007 05:45:00*0.8087*0.8087*0.8087*0.8083
11/06/2007 05:50:00*0.8083*0.8083*0.8087*0.8083
11/06/2007 05:55:00*0.8087*0.8086*0.8087*0.8083
11/06/2007 06:00:00*0.8076*0.8076*0.8086*0.8076
11/06/2007 06:05:00*0.8077*0.8077*0.8077*0.8076
11/06/2007 06:10:00*0.8075*0.8079*0.8079*0.8075
11/06/2007 06:15:00*0.8078*0.8078*0.8079*0.8078
11/06/2007 06:20:00*0.8076*0.808*0.808*0.8076
11/06/2007 06:25:00*0.8077*0.8078*0.808*0.8077
11/06/2007 06:30:00*0.8078*0.8078*0.8078*0.8078
11/06/2007 06:35:00*0.8076*0.8075*0.8078*0.8075
11/06/2007 06:40:00*0.8074*0.8073*0.8075*0.8073
11/06/2007 06:45:00*0.8072*0.8072*0.8073*0.8072
11/06/2007 06:50:00*0.8069*0.8071*0.8072*0.8069
11/06/2007 06:55:00*0.807*0.8062*0.8071*0.8062
11/06/2007 07:00:00*0.8054*0.8054*0.8062*0.8054
11/06/2007 07:05:00*0.8057*0.8066*0.8066*0.8054
11/06/2007 07:10:00*0.8067*0.8073*0.8073*0.8066
11/06/2007 07:15:00*0.8074*0.8074*0.8074*0.8073
11/06/2007 07:20:00*0.8079*0.8076*0.8079*0.8074
11/06/2007 07:25:00*0.8084*0.8085*0.8085*0.8076
11/06/2007 07:30:00*0.8078*0.8078*0.8085*0.8078
11/06/2007 07:35:00*0.8078*0.8082*0.8082*0.8078
11/06/2007 07:40:00*0.8083*0.8079*0.8083*0.8079
11/06/2007 07:45:00*0.8079*0.8079*0.8079*0.8079
11/06/2007 07:50:00*0.8078*0.8077*0.8079*0.8077
11/06/2007 07:55:00*0.808*0.8079*0.808*0.8077
11/06/2007 08:00:00*0.8078*0.8078*0.8079*0.8078
11/06/2007 08:05:00*0.808*0.808*0.808*0.8078
11/06/2007 08:10:00*0.8078*0.8077*0.808*0.8077
11/06/2007 08:15:00*0.8077*0.8077*0.8077*0.8077
11/06/2007 08:20:00*0.8078*0.8083*0.8083*0.8077
11/06/2007 08:25:00*0.8087*0.8086*0.8087*0.8083
11/06/2007 08:30:00*0.8085*0.8085*0.8086*0.8085
11/06/2007 08:35:00*0.8082*0.8085*0.8085*0.8082
11/06/2007 08:40:00*0.8088*0.8086*0.8088*0.8085
11/06/2007 08:45:00*0.8086*0.8086*0.8086*0.8086
11/06/2007 08:50:00*0.8088*0.809*0.809*0.8086
11/06/2007 08:55:00*0.8092*0.8095*0.8095*0.809
11/06/2007 09:00:00*0.8093*0.8093*0.8095*0.8093
11/06/2007 09:05:00*0.8093*0.8095*0.8095*0.8093
11/06/2007 09:10:00*0.8107*0.8108*0.8108*0.8095
11/06/2007 09:15:00*0.8103*0.8103*0.8108*0.8103
11/06/2007 09:20:00*0.8109*0.8106*0.8109*0.8103
11/06/2007 09:25:00*0.8104*0.8103*0.8106*0.8103
11/06/2007 09:30:00*0.8106*0.8106*0.8106*0.8103
11/06/2007 09:35:00*0.8107*0.8107*0.8107*0.8106
11/06/2007 09:40:00*0.8099*0.8105*0.8107*0.8099
11/06/2007 09:45:00*0.8105*0.8105*0.8105*0.8105
11/06/2007 09:50:00*0.8104*0.8104*0.8105*0.8104
11/06/2007 09:55:00*0.8107*0.8107*0.8107*0.8104
11/06/2007 10:00:00*0.8107*0.8107*0.8107*0.8107
11/06/2007 10:05:00*0.8107*0.8107*0.8107*0.8107
11/06/2007 10:10:00*0.8098*0.8098*0.8107*0.8098
11/06/2007 10:15:00*0.8098*0.8098*0.8098*0.8098
11/06/2007 10:20:00*0.8098*0.8098*0.8098*0.8098
11/06/2007 10:25:00*0.8075*0.8075*0.8098*0.8075
11/06/2007 10:30:00*0.8075*0.8075*0.8075*0.8075
11/06/2007 10:35:00*0.8075*0.8075*0.8075*0.8075
11/06/2007 10:40:00*0.8075*0.8075*0.8075*0.8075
11/06/2007 10:45:00*0.8075*0.8075*0.8075*0.8075
11/06/2007 10:50:00*0.807*0.807*0.8075*0.807
11/06/2007 10:55:00*0.809*0.809*0.809*0.807
11/06/2007 11:00:00*0.809*0.809*0.809*0.809
11/06/2007 11:05:00*0.8092*0.8092*0.8092*0.809
11/06/2007 11:10:00*0.8089*0.8086*0.8092*0.8086
11/06/2007 11:15:00*0.8086*0.8086*0.8086*0.8086
11/06/2007 11:20:00*0.8089*0.8088*0.8089*0.8086
11/06/2007 11:25:00*0.8085*0.8085*0.8088*0.8085
11/06/2007 11:30:00*0.8093*0.8093*0.8093*0.8085
11/06/2007 11:35:00*0.8091*0.8091*0.8093*0.8091
11/06/2007 11:40:00*0.8092*0.8087*0.8092*0.8087
11/06/2007 11:45:00*0.8087*0.8087*0.8087*0.8087
11/06/2007 11:50:00*0.808*0.808*0.8087*0.808
11/06/2007 11:55:00*0.8083*0.8083*0.8083*0.808
11/06/2007 12:00:00*0.8083*0.8083*0.8083*0.8083
11/06/2007 12:05:00*0.8073*0.8073*0.8083*0.8073
11/06/2007 12:10:00*0.8075*0.8075*0.8075*0.8073
11/06/2007 12:15:00*0.8075*0.8075*0.8075*0.8075
11/06/2007 12:20:00*0.8069*0.8069*0.8075*0.8069
11/06/2007 12:25:00*0.8066*0.8066*0.8069*0.8066
11/06/2007 12:30:00*0.8072*0.8072*0.8072*0.8066
11/06/2007 12:35:00*0.8073*0.8073*0.8073*0.8072
11/06/2007 12:40:00*0.8078*0.8077*0.8078*0.8073
11/06/2007 12:45:00*0.8079*0.8079*0.8079*0.8077
11/06/2007 12:50:00*0.8078*0.8078*0.8079*0.8078
11/06/2007 12:55:00*0.8077*0.8077*0.8078*0.8077
11/06/2007 13:00:00*0.8076*0.8076*0.8077*0.8076
11/06/2007 13:05:00*0.8075*0.8077*0.8077*0.8075
11/06/2007 13:10:00*0.8068*0.8067*0.8077*0.8067
11/06/2007 13:15:00*0.8067*0.8067*0.8067*0.8067
11/06/2007 13:20:00*0.8065*0.8065*0.8067*0.8065
11/06/2007 13:25:00*0.8066*0.8066*0.8066*0.8065
11/06/2007 13:30:00*0.8064*0.8064*0.8066*0.8064
11/06/2007 13:35:00*0.8069*0.8069*0.8069*0.8064
11/06/2007 13:40:00*0.8067*0.8058*0.8069*0.8058
11/06/2007 13:45:00*0.8056*0.8056*0.8058*0.8056
11/06/2007 13:50:00*0.8056*0.8058*0.8058*0.8056
11/06/2007 13:55:00*0.8057*0.8057*0.8058*0.8057
11/06/2007 14:00:00*0.8065*0.8065*0.8065*0.8057
11/06/2007 14:05:00*0.8065*0.8065*0.8065*0.8065
11/06/2007 14:10:00*0.8065*0.8065*0.8065*0.8065
11/06/2007 14:15:00*0.8065*0.8065*0.8065*0.8065
11/06/2007 14:20:00*0.8063*0.8066*0.8066*0.8063
11/06/2007 14:25:00*0.8066*0.8066*0.8066*0.8066
11/06/2007 14:30:00*0.806*0.806*0.8066*0.806
11/06/2007 14:35:00*0.8059*0.8059*0.806*0.8059
11/06/2007 14:40:00*0.8061*0.8061*0.8061*0.8059
11/06/2007 14:45:00*0.8054*0.8054*0.8061*0.8054
11/06/2007 14:50:00*0.805*0.805*0.8054*0.805
11/06/2007 14:55:00*0.8053*0.8053*0.8053*0.805
11/06/2007 15:00:00*0.8055*0.8055*0.8055*0.8053
11/06/2007 15:05:00*0.805*0.805*0.8055*0.805
11/06/2007 15:10:00*0.805*0.805*0.805*0.805
11/06/2007 15:15:00*0.8046*0.8046*0.805*0.8046
11/06/2007 15:20:00*0.8043*0.8041*0.8046*0.8041
11/06/2007 15:25:00*0.804*0.804*0.8041*0.804
11/06/2007 15:30:00*0.804*0.804*0.804*0.804
11/06/2007 15:35:00*0.8036*0.8037*0.804*0.8036
11/06/2007 15:40:00*0.8039*0.8039*0.8039*0.8037
11/06/2007 15:45:00*0.8041*0.8041*0.8041*0.8039
11/06/2007 15:50:00*0.8039*0.8039*0.8041*0.8039
11/06/2007 15:55:00*0.804*0.804*0.804*0.8039
11/06/2007 16:00:00*0.804*0.804*0.804*0.804
11/06/2007 16:05:00*0.8033*0.8035*0.804*0.8033
11/06/2007 16:10:00*0.8035*0.803*0.8035*0.803
11/06/2007 16:15:00*0.8033*0.8033*0.8033*0.803
11/06/2007 16:20:00*0.8037*0.8037*0.8037*0.8033
11/06/2007 16:25:00*0.8035*0.8037*0.8037*0.8035
11/06/2007 16:30:00*0.8034*0.8034*0.8037*0.8034
11/06/2007 16:35:00*0.8036*0.8035*0.8036*0.8034
11/06/2007 16:40:00*0.8032*0.8033*0.8035*0.8032
11/06/2007 16:45:00*0.8029*0.8029*0.8033*0.8029
11/06/2007 16:50:00*0.8024*0.8022*0.8029*0.8022
11/06/2007 16:55:00*0.8024*0.8025*0.8025*0.8022
11/06/2007 17:00:00*0.8024*0.8024*0.8025*0.8024
