11/04/2007 17:05:00*0.815*0.815*0.8151*0.815
11/04/2007 17:10:00*0.8151*0.8149*0.8151*0.8149
11/04/2007 17:15:00*0.8149*0.8149*0.8149*0.8149
11/04/2007 17:20:00*0.8153*0.8155*0.8155*0.8149
11/04/2007 17:25:00*0.816*0.8157*0.816*0.8155
11/04/2007 17:30:00*0.8156*0.8156*0.8157*0.8156
11/04/2007 17:35:00*0.8157*0.8156*0.8157*0.8156
11/04/2007 17:40:00*0.8158*0.8157*0.8158*0.8156
11/04/2007 17:45:00*0.8159*0.8159*0.8159*0.8157
11/04/2007 17:50:00*0.8158*0.8163*0.8163*0.8158
11/04/2007 17:55:00*0.8167*0.8166*0.8167*0.8163
11/04/2007 18:00:00*0.8164*0.8164*0.8166*0.8164
11/04/2007 18:05:00*0.8165*0.8166*0.8166*0.8164
11/04/2007 18:10:00*0.8164*0.8163*0.8166*0.8163
11/04/2007 18:15:00*0.8165*0.8165*0.8165*0.8163
11/04/2007 18:20:00*0.8167*0.8168*0.8168*0.8165
11/04/2007 18:25:00*0.8172*0.8173*0.8173*0.8168
11/04/2007 18:30:00*0.8172*0.8172*0.8173*0.8172
11/04/2007 18:35:00*0.817*0.8173*0.8173*0.817
11/04/2007 18:40:00*0.817*0.817*0.8173*0.817
11/04/2007 18:45:00*0.817*0.817*0.817*0.817
11/04/2007 18:50:00*0.8166*0.817*0.817*0.8166
11/04/2007 18:55:00*0.817*0.8168*0.817*0.8168
11/04/2007 19:00:00*0.817*0.817*0.817*0.8168
11/04/2007 19:05:00*0.817*0.817*0.817*0.817
11/04/2007 19:10:00*0.8169*0.8173*0.8173*0.8169
11/04/2007 19:15:00*0.8169*0.8169*0.8173*0.8169
11/04/2007 19:20:00*0.8169*0.8173*0.8173*0.8169
11/04/2007 19:25:00*0.8183*0.8183*0.8183*0.8173
11/04/2007 19:30:00*0.8183*0.8183*0.8183*0.8183
11/04/2007 19:35:00*0.8178*0.818*0.8183*0.8178
11/04/2007 19:40:00*0.8182*0.8186*0.8186*0.818
11/04/2007 19:45:00*0.8182*0.8182*0.8186*0.8182
11/04/2007 19:50:00*0.8177*0.8174*0.8182*0.8174
11/04/2007 19:55:00*0.8172*0.8173*0.8174*0.8172
11/04/2007 20:00:00*0.8172*0.8172*0.8173*0.8172
11/04/2007 20:05:00*0.8169*0.8164*0.8172*0.8164
11/04/2007 20:10:00*0.8165*0.8161*0.8165*0.8161
11/04/2007 20:15:00*0.8159*0.8159*0.8161*0.8159
11/04/2007 20:20:00*0.8157*0.8157*0.8159*0.8157
11/04/2007 20:25:00*0.816*0.8163*0.8163*0.8157
11/04/2007 20:30:00*0.816*0.816*0.8163*0.816
11/04/2007 20:35:00*0.8162*0.8162*0.8162*0.816
11/04/2007 20:40:00*0.8162*0.8164*0.8164*0.8162
11/04/2007 20:45:00*0.8162*0.8162*0.8164*0.8162
11/04/2007 20:50:00*0.8164*0.8163*0.8164*0.8162
11/04/2007 20:55:00*0.8163*0.8165*0.8165*0.8163
11/04/2007 21:00:00*0.8165*0.8165*0.8165*0.8165
11/04/2007 21:05:00*0.8165*0.8166*0.8166*0.8165
11/04/2007 21:10:00*0.8165*0.8162*0.8166*0.8162
11/04/2007 21:15:00*0.8162*0.8162*0.8162*0.8162
11/04/2007 21:20:00*0.8159*0.816*0.8162*0.8159
11/04/2007 21:25:00*0.816*0.816*0.816*0.816
11/04/2007 21:30:00*0.8162*0.8162*0.8162*0.816
11/04/2007 21:35:00*0.8163*0.8162*0.8163*0.8162
11/04/2007 21:40:00*0.8163*0.8163*0.8163*0.8162
11/04/2007 21:45:00*0.8163*0.8161*0.8163*0.8161
11/04/2007 21:50:00*0.8162*0.8161*0.8162*0.8161
11/04/2007 21:55:00*0.8161*0.8162*0.8162*0.8161
11/04/2007 22:00:00*0.8162*0.8162*0.8162*0.8162
11/04/2007 22:05:00*0.8161*0.816*0.8162*0.816
11/04/2007 22:10:00*0.8161*0.8162*0.8162*0.816
11/04/2007 22:15:00*0.8161*0.8161*0.8162*0.8161
11/04/2007 22:20:00*0.8164*0.8166*0.8166*0.8161
11/04/2007 22:25:00*0.8168*0.8167*0.8168*0.8166
11/04/2007 22:30:00*0.8172*0.8172*0.8172*0.8167
11/04/2007 22:35:00*0.8172*0.8171*0.8172*0.8171
11/04/2007 22:40:00*0.8171*0.8172*0.8172*0.8171
11/04/2007 22:45:00*0.8173*0.8173*0.8173*0.8172
11/04/2007 22:50:00*0.8171*0.817*0.8173*0.817
11/04/2007 22:55:00*0.8167*0.8166*0.817*0.8166
11/04/2007 23:00:00*0.8165*0.8165*0.8166*0.8165
11/04/2007 23:05:00*0.8171*0.8171*0.8171*0.8165
11/04/2007 23:10:00*0.8171*0.8172*0.8172*0.8171
11/04/2007 23:15:00*0.8171*0.8171*0.8172*0.8171
11/04/2007 23:20:00*0.8168*0.8168*0.8171*0.8168
11/04/2007 23:25:00*0.8171*0.8167*0.8171*0.8167
11/04/2007 23:30:00*0.8165*0.8165*0.8167*0.8165
11/04/2007 23:35:00*0.8168*0.8167*0.8168*0.8165
11/04/2007 23:40:00*0.8167*0.8169*0.8169*0.8167
11/04/2007 23:45:00*0.8167*0.8167*0.8169*0.8167
11/04/2007 23:50:00*0.817*0.8171*0.8171*0.8167
11/04/2007 23:55:00*0.8169*0.8166*0.8171*0.8166
11/05/2007 00:00:00*0.8166*0.8166*0.8166*0.8166
11/05/2007 00:05:00*0.8165*0.8167*0.8167*0.8165
11/05/2007 00:10:00*0.8169*0.8167*0.8169*0.8167
11/05/2007 00:15:00*0.8167*0.8167*0.8167*0.8167
11/05/2007 00:20:00*0.8167*0.8164*0.8167*0.8164
11/05/2007 00:25:00*0.8166*0.8167*0.8167*0.8164
11/05/2007 00:30:00*0.8166*0.8166*0.8167*0.8166
11/05/2007 00:35:00*0.8167*0.8165*0.8167*0.8165
11/05/2007 00:40:00*0.8164*0.8164*0.8165*0.8164
11/05/2007 00:45:00*0.816*0.816*0.8164*0.816
11/05/2007 00:50:00*0.8157*0.8159*0.816*0.8157
11/05/2007 00:55:00*0.8158*0.8159*0.8159*0.8158
11/05/2007 01:00:00*0.8158*0.8158*0.8159*0.8158
11/05/2007 01:05:00*0.8157*0.8155*0.8158*0.8155
11/05/2007 01:10:00*0.8154*0.8151*0.8155*0.8151
11/05/2007 01:15:00*0.8152*0.8152*0.8152*0.8151
11/05/2007 01:20:00*0.8147*0.8147*0.8152*0.8147
11/05/2007 01:25:00*0.8149*0.8152*0.8152*0.8147
11/05/2007 01:30:00*0.8154*0.8154*0.8154*0.8152
11/05/2007 01:35:00*0.8157*0.8158*0.8158*0.8154
11/05/2007 01:40:00*0.816*0.8162*0.8162*0.8158
11/05/2007 01:45:00*0.8163*0.8163*0.8163*0.8162
11/05/2007 01:50:00*0.8161*0.8162*0.8163*0.8161
11/05/2007 01:55:00*0.8158*0.8158*0.8162*0.8158
11/05/2007 02:00:00*0.8153*0.8153*0.8158*0.8153
11/05/2007 02:05:00*0.8149*0.8156*0.8156*0.8149
11/05/2007 02:10:00*0.8143*0.8147*0.8156*0.8143
11/05/2007 02:15:00*0.8144*0.8144*0.8147*0.8144
11/05/2007 02:20:00*0.8141*0.8146*0.8146*0.8141
11/05/2007 02:25:00*0.8145*0.8147*0.8147*0.8145
11/05/2007 02:30:00*0.8147*0.8147*0.8147*0.8147
11/05/2007 02:35:00*0.8147*0.8156*0.8156*0.8147
11/05/2007 02:40:00*0.815*0.8154*0.8156*0.815
11/05/2007 02:45:00*0.8159*0.8159*0.8159*0.8154
11/05/2007 02:50:00*0.8159*0.816*0.816*0.8159
11/05/2007 02:55:00*0.8157*0.8161*0.8161*0.8157
11/05/2007 03:00:00*0.8171*0.8171*0.8171*0.8161
11/05/2007 03:05:00*0.8167*0.8184*0.8184*0.8167
11/05/2007 03:10:00*0.8187*0.817*0.8187*0.817
11/05/2007 03:15:00*0.817*0.817*0.817*0.817
11/05/2007 03:20:00*0.8175*0.8173*0.8175*0.817
11/05/2007 03:25:00*0.8166*0.8168*0.8173*0.8166
11/05/2007 03:30:00*0.8173*0.8173*0.8173*0.8168
11/05/2007 03:35:00*0.8177*0.8177*0.8177*0.8173
11/05/2007 03:40:00*0.8172*0.8164*0.8177*0.8164
11/05/2007 03:45:00*0.8163*0.8163*0.8164*0.8163
11/05/2007 03:50:00*0.8165*0.8157*0.8165*0.8157
11/05/2007 03:55:00*0.8152*0.8146*0.8157*0.8146
11/05/2007 04:00:00*0.8145*0.8145*0.8146*0.8145
11/05/2007 04:05:00*0.8141*0.8145*0.8145*0.8141
11/05/2007 04:10:00*0.8142*0.8146*0.8146*0.8142
11/05/2007 04:15:00*0.8144*0.8144*0.8146*0.8144
11/05/2007 04:20:00*0.8144*0.8146*0.8146*0.8144
11/05/2007 04:25:00*0.8146*0.8139*0.8146*0.8139
11/05/2007 04:30:00*0.814*0.814*0.814*0.8139
11/05/2007 04:35:00*0.8143*0.8147*0.8147*0.814
11/05/2007 04:40:00*0.8144*0.8147*0.8147*0.8144
11/05/2007 04:45:00*0.8152*0.8152*0.8152*0.8147
11/05/2007 04:50:00*0.8142*0.8133*0.8152*0.8133
11/05/2007 04:55:00*0.8143*0.8141*0.8143*0.8133
11/05/2007 05:00:00*0.8147*0.8147*0.8147*0.8141
11/05/2007 05:05:00*0.8147*0.8152*0.8152*0.8147
11/05/2007 05:10:00*0.8147*0.8147*0.8152*0.8147
11/05/2007 05:15:00*0.8145*0.8145*0.8147*0.8145
11/05/2007 05:20:00*0.8138*0.8139*0.8145*0.8138
11/05/2007 05:25:00*0.8144*0.8152*0.8152*0.8139
11/05/2007 05:30:00*0.8148*0.8148*0.8152*0.8148
11/05/2007 05:35:00*0.8146*0.8151*0.8151*0.8146
11/05/2007 05:40:00*0.8145*0.8145*0.8151*0.8145
11/05/2007 05:45:00*0.8146*0.8146*0.8146*0.8145
11/05/2007 05:50:00*0.815*0.815*0.815*0.8146
11/05/2007 05:55:00*0.8157*0.8155*0.8157*0.815
11/05/2007 06:00:00*0.8159*0.8159*0.8159*0.8155
11/05/2007 06:05:00*0.8156*0.8162*0.8162*0.8156
11/05/2007 06:10:00*0.816*0.8171*0.8171*0.816
11/05/2007 06:15:00*0.8177*0.8177*0.8177*0.8171
11/05/2007 06:20:00*0.8176*0.8177*0.8177*0.8176
11/05/2007 06:25:00*0.8179*0.8177*0.8179*0.8177
11/05/2007 06:30:00*0.8181*0.8181*0.8181*0.8177
11/05/2007 06:35:00*0.8181*0.8186*0.8186*0.8181
11/05/2007 06:40:00*0.8183*0.819*0.819*0.8183
11/05/2007 06:45:00*0.8189*0.8189*0.819*0.8189
11/05/2007 06:50:00*0.8187*0.8188*0.8189*0.8187
11/05/2007 06:55:00*0.8183*0.818*0.8188*0.818
11/05/2007 07:00:00*0.818*0.818*0.818*0.818
11/05/2007 07:05:00*0.8187*0.8186*0.8187*0.818
11/05/2007 07:10:00*0.8188*0.8189*0.8189*0.8186
11/05/2007 07:15:00*0.8185*0.8185*0.8189*0.8185
11/05/2007 07:20:00*0.8183*0.8174*0.8185*0.8174
11/05/2007 07:25:00*0.818*0.818*0.818*0.8174
11/05/2007 07:30:00*0.8183*0.8183*0.8183*0.818
11/05/2007 07:35:00*0.8184*0.8188*0.8188*0.8183
11/05/2007 07:40:00*0.8188*0.8181*0.8188*0.8181
11/05/2007 07:45:00*0.8183*0.8183*0.8183*0.8181
11/05/2007 07:50:00*0.8179*0.817*0.8183*0.817
11/05/2007 07:55:00*0.8172*0.8177*0.8177*0.817
11/05/2007 08:00:00*0.8176*0.8176*0.8177*0.8176
11/05/2007 08:05:00*0.8172*0.8174*0.8176*0.8172
11/05/2007 08:10:00*0.8174*0.8176*0.8176*0.8174
11/05/2007 08:15:00*0.8176*0.8176*0.8176*0.8176
11/05/2007 08:20:00*0.8178*0.8179*0.8179*0.8176
11/05/2007 08:25:00*0.8177*0.8183*0.8183*0.8177
11/05/2007 08:30:00*0.818*0.818*0.8183*0.818
11/05/2007 08:35:00*0.8181*0.8182*0.8182*0.818
11/05/2007 08:40:00*0.8185*0.8182*0.8185*0.8182
11/05/2007 08:45:00*0.8183*0.8183*0.8183*0.8182
11/05/2007 08:50:00*0.8186*0.8181*0.8186*0.8181
11/05/2007 08:55:00*0.8185*0.8182*0.8185*0.8181
11/05/2007 09:00:00*0.8181*0.8181*0.8182*0.8181
11/05/2007 09:05:00*0.8179*0.818*0.8181*0.8179
11/05/2007 09:10:00*0.818*0.8182*0.8182*0.818
11/05/2007 09:15:00*0.8183*0.8183*0.8183*0.8182
11/05/2007 09:20:00*0.8181*0.8185*0.8185*0.8181
11/05/2007 09:25:00*0.8185*0.8186*0.8186*0.8185
11/05/2007 09:30:00*0.8183*0.8183*0.8186*0.8183
11/05/2007 09:35:00*0.8183*0.8183*0.8183*0.8183
11/05/2007 09:40:00*0.8192*0.8192*0.8192*0.8183
11/05/2007 09:45:00*0.8192*0.8192*0.8192*0.8192
11/05/2007 09:50:00*0.8192*0.8185*0.8192*0.8185
11/05/2007 09:55:00*0.8185*0.8185*0.8185*0.8185
11/05/2007 10:00:00*0.8185*0.8185*0.8185*0.8185
11/05/2007 10:05:00*0.8185*0.8185*0.8185*0.8185
11/05/2007 10:10:00*0.8159*0.8159*0.8185*0.8159
11/05/2007 10:15:00*0.8162*0.8162*0.8162*0.8159
11/05/2007 10:20:00*0.8163*0.8163*0.8163*0.8162
11/05/2007 10:25:00*0.8163*0.8163*0.8163*0.8163
11/05/2007 10:30:00*0.8163*0.8163*0.8163*0.8163
11/05/2007 10:35:00*0.8157*0.8157*0.8163*0.8157
11/05/2007 10:40:00*0.8158*0.8153*0.8158*0.8153
11/05/2007 10:45:00*0.8153*0.8153*0.8153*0.8153
11/05/2007 10:50:00*0.8151*0.8151*0.8153*0.8151
11/05/2007 10:55:00*0.8154*0.8154*0.8154*0.8151
11/05/2007 11:00:00*0.8154*0.8154*0.8154*0.8154
11/05/2007 11:05:00*0.8154*0.8154*0.8154*0.8154
11/05/2007 11:10:00*0.8157*0.8157*0.8157*0.8154
11/05/2007 11:15:00*0.8157*0.8157*0.8157*0.8157
11/05/2007 11:20:00*0.8164*0.8168*0.8168*0.8157
11/05/2007 11:25:00*0.8165*0.8165*0.8168*0.8165
11/05/2007 11:30:00*0.816*0.816*0.8165*0.816
11/05/2007 11:35:00*0.8162*0.8161*0.8162*0.816
11/05/2007 11:40:00*0.8161*0.8159*0.8161*0.8159
11/05/2007 11:45:00*0.8152*0.8152*0.8159*0.8152
11/05/2007 11:50:00*0.815*0.815*0.8152*0.815
11/05/2007 11:55:00*0.8152*0.8151*0.8152*0.815
11/05/2007 12:00:00*0.815*0.815*0.8151*0.815
11/05/2007 12:05:00*0.8154*0.8154*0.8154*0.815
11/05/2007 12:10:00*0.8159*0.8159*0.8159*0.8154
11/05/2007 12:15:00*0.8158*0.8158*0.8159*0.8158
11/05/2007 12:20:00*0.816*0.8154*0.816*0.8154
11/05/2007 12:25:00*0.816*0.8159*0.816*0.8154
11/05/2007 12:30:00*0.8164*0.8164*0.8164*0.8159
11/05/2007 12:35:00*0.816*0.816*0.8164*0.816
11/05/2007 12:40:00*0.8158*0.8157*0.816*0.8157
11/05/2007 12:45:00*0.8157*0.8157*0.8157*0.8157
11/05/2007 12:50:00*0.8156*0.8156*0.8157*0.8156
11/05/2007 12:55:00*0.816*0.8159*0.816*0.8156
11/05/2007 13:00:00*0.8157*0.8157*0.8159*0.8157
11/05/2007 13:05:00*0.8157*0.8159*0.8159*0.8157
11/05/2007 13:10:00*0.8158*0.8158*0.8159*0.8158
11/05/2007 13:15:00*0.8158*0.8158*0.8158*0.8158
11/05/2007 13:20:00*0.815*0.815*0.8158*0.815
11/05/2007 13:25:00*0.816*0.816*0.816*0.815
11/05/2007 13:30:00*0.8161*0.8161*0.8161*0.816
11/05/2007 13:35:00*0.8161*0.8161*0.8161*0.8161
11/05/2007 13:40:00*0.8163*0.8164*0.8164*0.8161
11/05/2007 13:45:00*0.8164*0.8164*0.8164*0.8164
11/05/2007 13:50:00*0.8167*0.8167*0.8167*0.8164
11/05/2007 13:55:00*0.8178*0.8178*0.8178*0.8167
11/05/2007 14:00:00*0.8172*0.8172*0.8178*0.8172
11/05/2007 14:05:00*0.8172*0.8172*0.8172*0.8172
11/05/2007 14:10:00*0.8167*0.8163*0.8172*0.8163
11/05/2007 14:15:00*0.8162*0.8162*0.8163*0.8162
11/05/2007 14:20:00*0.8162*0.8164*0.8164*0.8162
11/05/2007 14:25:00*0.8164*0.8164*0.8164*0.8164
11/05/2007 14:30:00*0.8164*0.8164*0.8164*0.8164
11/05/2007 14:35:00*0.8173*0.8171*0.8173*0.8164
11/05/2007 14:40:00*0.817*0.8162*0.8171*0.8162
11/05/2007 14:45:00*0.8162*0.8162*0.8162*0.8162
11/05/2007 14:50:00*0.8162*0.8162*0.8162*0.8162
11/05/2007 14:55:00*0.816*0.816*0.8162*0.816
11/05/2007 15:00:00*0.8157*0.8157*0.816*0.8157
11/05/2007 15:05:00*0.816*0.8161*0.8161*0.8157
11/05/2007 15:10:00*0.8162*0.8162*0.8162*0.8161
11/05/2007 15:15:00*0.8161*0.8161*0.8162*0.8161
11/05/2007 15:20:00*0.8156*0.8156*0.8161*0.8156
11/05/2007 15:25:00*0.8156*0.8156*0.8156*0.8156
11/05/2007 15:30:00*0.8156*0.8156*0.8156*0.8156
11/05/2007 15:35:00*0.8146*0.8147*0.8156*0.8146
11/05/2007 15:40:00*0.8145*0.8145*0.8147*0.8145
11/05/2007 15:45:00*0.8145*0.8145*0.8145*0.8145
11/05/2007 15:50:00*0.8148*0.8148*0.8148*0.8145
11/05/2007 15:55:00*0.8148*0.8148*0.8148*0.8148
11/05/2007 16:00:00*0.8144*0.8144*0.8148*0.8144
11/05/2007 16:05:00*0.8148*0.8148*0.8148*0.8144
11/05/2007 16:10:00*0.8147*0.8148*0.8148*0.8147
11/05/2007 16:15:00*0.8148*0.8148*0.8148*0.8148
11/05/2007 16:20:00*0.8151*0.8152*0.8152*0.8148
11/05/2007 16:25:00*0.815*0.8152*0.8152*0.815
11/05/2007 16:30:00*0.8154*0.8154*0.8154*0.8152
11/05/2007 16:35:00*0.8157*0.8152*0.8157*0.8152
11/05/2007 16:40:00*0.8153*0.8155*0.8155*0.8152
11/05/2007 16:45:00*0.8153*0.8153*0.8155*0.8153
11/05/2007 16:50:00*0.8155*0.8153*0.8155*0.8153
11/05/2007 16:55:00*0.8149*0.8149*0.8153*0.8149
11/05/2007 17:00:00*0.8148*0.8148*0.8149*0.8148
