11/04/2007 14:05:00*0.8137*0.8136*0.8142*0.8136
11/04/2007 14:10:00*0.8136*0.8136*0.8136*0.8136
11/04/2007 14:15:00*0.814*0.814*0.814*0.8136
11/04/2007 14:20:00*0.8138*0.8138*0.814*0.8138
11/04/2007 14:25:00*0.8137*0.8137*0.8138*0.8137
11/04/2007 14:30:00*0.8137*0.8137*0.8137*0.8137
11/04/2007 14:35:00*0.8138*0.8137*0.8138*0.8137
11/04/2007 14:40:00*0.8137*0.8136*0.8137*0.8136
11/04/2007 14:45:00*0.8136*0.8136*0.8136*0.8136
11/04/2007 14:50:00*0.8139*0.8137*0.8139*0.8136
11/04/2007 14:55:00*0.8137*0.8137*0.8137*0.8137
11/04/2007 15:00:00*0.8137*0.8137*0.8137*0.8137
11/04/2007 15:05:00*0.8137*0.8139*0.8139*0.8137
11/04/2007 15:10:00*0.8142*0.8142*0.8142*0.8139
11/04/2007 15:15:00*0.8143*0.8143*0.8143*0.8142
11/04/2007 15:20:00*0.8144*0.8145*0.8145*0.8143
11/04/2007 15:25:00*0.8146*0.8145*0.8146*0.8145
11/04/2007 15:30:00*0.8147*0.8147*0.8147*0.8145
11/04/2007 15:35:00*0.8144*0.8144*0.8147*0.8144
11/04/2007 15:40:00*0.8147*0.8149*0.8149*0.8144
11/04/2007 15:45:00*0.815*0.815*0.815*0.8149
11/04/2007 15:50:00*0.8152*0.8154*0.8154*0.815
11/04/2007 15:55:00*0.8157*0.8152*0.8157*0.8152
11/04/2007 16:00:00*0.8154*0.8154*0.8154*0.8152
11/04/2007 16:05:00*0.8153*0.8154*0.8154*0.8153
11/04/2007 16:10:00*0.8156*0.8155*0.8156*0.8154
11/04/2007 16:15:00*0.8154*0.8154*0.8155*0.8154
11/04/2007 16:20:00*0.8153*0.8153*0.8154*0.8153
11/04/2007 16:25:00*0.8154*0.8152*0.8154*0.8152
11/04/2007 16:30:00*0.815*0.815*0.8152*0.815
11/04/2007 16:35:00*0.815*0.8151*0.8151*0.815
11/04/2007 16:40:00*0.8151*0.8152*0.8152*0.8151
11/04/2007 16:45:00*0.8153*0.8153*0.8153*0.8152
11/04/2007 16:50:00*0.8154*0.8151*0.8154*0.8151
11/04/2007 16:55:00*0.8151*0.8153*0.8153*0.8151
11/04/2007 17:00:00*0.8151*0.8151*0.8153*0.8151
