11/01/2007 17:05:00*0.8293*0.8294*0.8295*0.8293
11/01/2007 17:10:00*0.8291*0.829*0.8294*0.829
11/01/2007 17:15:00*0.8291*0.8291*0.8291*0.829
11/01/2007 17:20:00*0.8294*0.8296*0.8296*0.8291
11/01/2007 17:25:00*0.8295*0.8292*0.8296*0.8292
11/01/2007 17:30:00*0.8297*0.8297*0.8297*0.8292
11/01/2007 17:35:00*0.8297*0.8302*0.8302*0.8297
11/01/2007 17:40:00*0.8302*0.8301*0.8302*0.8301
11/01/2007 17:45:00*0.8302*0.8302*0.8302*0.8301
11/01/2007 17:50:00*0.8306*0.8307*0.8307*0.8302
11/01/2007 17:55:00*0.8308*0.8307*0.8308*0.8307
11/01/2007 18:00:00*0.8306*0.8306*0.8307*0.8306
11/01/2007 18:05:00*0.8305*0.8301*0.8306*0.8301
11/01/2007 18:10:00*0.8298*0.8301*0.8301*0.8298
11/01/2007 18:15:00*0.8295*0.8295*0.8301*0.8295
11/01/2007 18:20:00*0.8302*0.8299*0.8302*0.8295
11/01/2007 18:25:00*0.8299*0.8299*0.8299*0.8299
11/01/2007 18:30:00*0.8304*0.8304*0.8304*0.8299
11/01/2007 18:35:00*0.831*0.8304*0.831*0.8304
11/01/2007 18:40:00*0.8304*0.8305*0.8305*0.8304
11/01/2007 18:45:00*0.8308*0.8308*0.8308*0.8305
11/01/2007 18:50:00*0.8302*0.8299*0.8308*0.8299
11/01/2007 18:55:00*0.8295*0.8304*0.8304*0.8295
11/01/2007 19:00:00*0.83*0.83*0.8304*0.83
11/01/2007 19:05:00*0.8304*0.8302*0.8304*0.83
11/01/2007 19:10:00*0.83*0.83*0.8302*0.83
11/01/2007 19:15:00*0.8298*0.8298*0.83*0.8298
11/01/2007 19:20:00*0.831*0.8307*0.831*0.8298
11/01/2007 19:25:00*0.8306*0.8301*0.8307*0.8301
11/01/2007 19:30:00*0.83*0.83*0.8301*0.83
11/01/2007 19:35:00*0.8307*0.8304*0.8307*0.83
11/01/2007 19:40:00*0.8306*0.8304*0.8306*0.8304
11/01/2007 19:45:00*0.831*0.831*0.831*0.8304
11/01/2007 19:50:00*0.8308*0.8309*0.831*0.8308
11/01/2007 19:55:00*0.8308*0.8307*0.8309*0.8307
11/01/2007 20:00:00*0.8306*0.8306*0.8307*0.8306
11/01/2007 20:05:00*0.8305*0.83*0.8306*0.83
11/01/2007 20:10:00*0.8297*0.8296*0.83*0.8296
11/01/2007 20:15:00*0.8295*0.8295*0.8296*0.8295
11/01/2007 20:20:00*0.8291*0.8288*0.8295*0.8288
11/01/2007 20:25:00*0.8286*0.8287*0.8288*0.8286
11/01/2007 20:30:00*0.8284*0.8284*0.8287*0.8284
11/01/2007 20:35:00*0.8281*0.8284*0.8284*0.8281
11/01/2007 20:40:00*0.8288*0.8287*0.8288*0.8284
11/01/2007 20:45:00*0.8287*0.8287*0.8287*0.8287
11/01/2007 20:50:00*0.8288*0.829*0.829*0.8287
11/01/2007 20:55:00*0.8285*0.8288*0.829*0.8285
11/01/2007 21:00:00*0.8287*0.8287*0.8288*0.8287
11/01/2007 21:05:00*0.8287*0.8292*0.8292*0.8287
11/01/2007 21:10:00*0.8284*0.8287*0.8292*0.8284
11/01/2007 21:15:00*0.8287*0.8287*0.8287*0.8287
11/01/2007 21:20:00*0.829*0.8288*0.829*0.8287
11/01/2007 21:25:00*0.8288*0.8289*0.8289*0.8288
11/01/2007 21:30:00*0.829*0.829*0.829*0.8289
11/01/2007 21:35:00*0.8288*0.8288*0.829*0.8288
11/01/2007 21:40:00*0.8287*0.8287*0.8288*0.8287
11/01/2007 21:45:00*0.8287*0.8287*0.8287*0.8287
11/01/2007 21:50:00*0.8285*0.8283*0.8287*0.8283
11/01/2007 21:55:00*0.828*0.8278*0.8283*0.8278
11/01/2007 22:00:00*0.8274*0.8274*0.8278*0.8274
11/01/2007 22:05:00*0.8273*0.8276*0.8276*0.8273
11/01/2007 22:10:00*0.8274*0.8275*0.8276*0.8274
11/01/2007 22:15:00*0.8278*0.8278*0.8278*0.8275
11/01/2007 22:20:00*0.8278*0.8278*0.8278*0.8278
11/01/2007 22:25:00*0.8278*0.8278*0.8278*0.8278
11/01/2007 22:30:00*0.8274*0.8274*0.8278*0.8274
11/01/2007 22:35:00*0.8274*0.8274*0.8274*0.8274
11/01/2007 22:40:00*0.8267*0.8266*0.8274*0.8266
11/01/2007 22:45:00*0.8266*0.8266*0.8266*0.8266
11/01/2007 22:50:00*0.8268*0.827*0.827*0.8266
11/01/2007 22:55:00*0.8272*0.8276*0.8276*0.827
11/01/2007 23:00:00*0.827*0.827*0.8276*0.827
11/01/2007 23:05:00*0.827*0.8268*0.827*0.8268
11/01/2007 23:10:00*0.827*0.8271*0.8271*0.8268
11/01/2007 23:15:00*0.8262*0.8262*0.8271*0.8262
11/01/2007 23:20:00*0.826*0.8259*0.8262*0.8259
11/01/2007 23:25:00*0.826*0.826*0.826*0.8259
11/01/2007 23:30:00*0.8259*0.8259*0.826*0.8259
11/01/2007 23:35:00*0.8261*0.8263*0.8263*0.8259
11/01/2007 23:40:00*0.8261*0.8261*0.8263*0.8261
11/01/2007 23:45:00*0.8263*0.8263*0.8263*0.8261
11/01/2007 23:50:00*0.8261*0.8262*0.8263*0.8261
11/01/2007 23:55:00*0.8262*0.8264*0.8264*0.8262
11/02/2007 00:00:00*0.8261*0.8261*0.8264*0.8261
11/02/2007 00:05:00*0.825*0.8252*0.8261*0.825
11/02/2007 00:10:00*0.8251*0.8255*0.8255*0.8251
11/02/2007 00:15:00*0.8258*0.8258*0.8258*0.8255
11/02/2007 00:20:00*0.8259*0.8256*0.8259*0.8256
11/02/2007 00:25:00*0.8256*0.8255*0.8256*0.8255
11/02/2007 00:30:00*0.8258*0.8258*0.8258*0.8255
11/02/2007 00:35:00*0.8261*0.8267*0.8267*0.8258
11/02/2007 00:40:00*0.8275*0.8275*0.8275*0.8267
11/02/2007 00:45:00*0.8273*0.8273*0.8275*0.8273
11/02/2007 00:50:00*0.8275*0.8268*0.8275*0.8268
11/02/2007 00:55:00*0.8272*0.827*0.8272*0.8268
11/02/2007 01:00:00*0.8274*0.8274*0.8274*0.827
11/02/2007 01:05:00*0.8275*0.8278*0.8278*0.8274
11/02/2007 01:10:00*0.8278*0.8274*0.8278*0.8274
11/02/2007 01:15:00*0.8272*0.8272*0.8274*0.8272
11/02/2007 01:20:00*0.8275*0.8278*0.8278*0.8272
11/02/2007 01:25:00*0.8282*0.8283*0.8283*0.8278
11/02/2007 01:30:00*0.829*0.829*0.829*0.8283
11/02/2007 01:35:00*0.8289*0.8289*0.829*0.8289
11/02/2007 01:40:00*0.829*0.8294*0.8294*0.8289
11/02/2007 01:45:00*0.8292*0.8292*0.8294*0.8292
11/02/2007 01:50:00*0.8288*0.8288*0.8292*0.8288
11/02/2007 01:55:00*0.829*0.8286*0.829*0.8286
11/02/2007 02:00:00*0.8284*0.8284*0.8286*0.8284
11/02/2007 02:05:00*0.8289*0.829*0.829*0.8284
11/02/2007 02:10:00*0.8294*0.8304*0.8304*0.829
11/02/2007 02:15:00*0.8304*0.831*0.831*0.8304
11/02/2007 02:20:00*0.8309*0.8308*0.831*0.8308
11/02/2007 02:25:00*0.8298*0.8293*0.8308*0.8293
11/02/2007 02:30:00*0.8294*0.8294*0.8294*0.8293
11/02/2007 02:35:00*0.8295*0.8288*0.8295*0.8288
11/02/2007 02:40:00*0.8283*0.8278*0.8288*0.8278
11/02/2007 02:45:00*0.8275*0.8275*0.8278*0.8275
11/02/2007 02:50:00*0.8279*0.828*0.828*0.8275
11/02/2007 02:55:00*0.828*0.8282*0.8282*0.828
11/02/2007 03:00:00*0.8277*0.8277*0.8282*0.8277
11/02/2007 03:05:00*0.8275*0.8267*0.8277*0.8267
11/02/2007 03:10:00*0.8261*0.8264*0.8267*0.8261
11/02/2007 03:15:00*0.8264*0.8264*0.8264*0.8264
11/02/2007 03:20:00*0.8261*0.8254*0.8264*0.8254
11/02/2007 03:25:00*0.8253*0.8253*0.8254*0.8253
11/02/2007 03:30:00*0.8252*0.8252*0.8253*0.8252
11/02/2007 03:35:00*0.8252*0.8251*0.8252*0.8251
11/02/2007 03:40:00*0.8252*0.8252*0.8252*0.8251
11/02/2007 03:45:00*0.8255*0.8255*0.8255*0.8252
11/02/2007 03:50:00*0.8255*0.8255*0.8255*0.8255
11/02/2007 03:55:00*0.8253*0.8255*0.8255*0.8253
11/02/2007 04:00:00*0.8258*0.8258*0.8258*0.8255
11/02/2007 04:05:00*0.8252*0.8249*0.8258*0.8249
11/02/2007 04:10:00*0.8253*0.8256*0.8256*0.8249
11/02/2007 04:15:00*0.8256*0.8256*0.8256*0.8256
11/02/2007 04:20:00*0.8252*0.825*0.8256*0.825
11/02/2007 04:25:00*0.8251*0.8251*0.8251*0.825
11/02/2007 04:30:00*0.8258*0.8258*0.8258*0.8251
11/02/2007 04:35:00*0.8261*0.8257*0.8261*0.8257
11/02/2007 04:40:00*0.8256*0.8259*0.8259*0.8256
11/02/2007 04:45:00*0.826*0.826*0.826*0.8259
11/02/2007 04:50:00*0.8262*0.8267*0.8267*0.826
11/02/2007 04:55:00*0.8259*0.826*0.8267*0.8259
11/02/2007 05:00:00*0.8252*0.8252*0.826*0.8252
11/02/2007 05:05:00*0.8247*0.8251*0.8252*0.8247
11/02/2007 05:10:00*0.8251*0.8247*0.8251*0.8247
11/02/2007 05:15:00*0.8252*0.8252*0.8252*0.8247
11/02/2007 05:20:00*0.8249*0.8242*0.8252*0.8242
11/02/2007 05:25:00*0.8244*0.8243*0.8244*0.8242
11/02/2007 05:30:00*0.8241*0.8241*0.8243*0.8241
11/02/2007 05:35:00*0.8242*0.8228*0.8242*0.8228
11/02/2007 05:40:00*0.8226*0.8223*0.8228*0.8223
11/02/2007 05:45:00*0.8225*0.8225*0.8225*0.8223
11/02/2007 05:50:00*0.8228*0.8232*0.8232*0.8225
11/02/2007 05:55:00*0.8228*0.8227*0.8232*0.8227
11/02/2007 06:00:00*0.8234*0.8234*0.8234*0.8227
11/02/2007 06:05:00*0.8244*0.8233*0.8244*0.8233
11/02/2007 06:10:00*0.8231*0.8238*0.8238*0.8231
11/02/2007 06:15:00*0.8243*0.8243*0.8243*0.8238
11/02/2007 06:20:00*0.8237*0.824*0.8243*0.8237
11/02/2007 06:25:00*0.8238*0.8241*0.8241*0.8238
11/02/2007 06:30:00*0.8243*0.8243*0.8243*0.8241
11/02/2007 06:35:00*0.8243*0.824*0.8243*0.824
11/02/2007 06:40:00*0.8236*0.8235*0.824*0.8235
11/02/2007 06:45:00*0.823*0.823*0.8235*0.823
11/02/2007 06:50:00*0.8228*0.823*0.823*0.8228
11/02/2007 06:55:00*0.8231*0.8228*0.8231*0.8228
11/02/2007 07:00:00*0.8233*0.8233*0.8233*0.8228
11/02/2007 07:05:00*0.8237*0.8237*0.8237*0.8233
11/02/2007 07:10:00*0.8188*0.8188*0.8237*0.8188
11/02/2007 07:15:00*0.8186*0.8186*0.8188*0.8186
11/02/2007 07:20:00*0.8186*0.8182*0.8186*0.8182
11/02/2007 07:25:00*0.8176*0.8192*0.8192*0.8176
11/02/2007 07:30:00*0.8191*0.8191*0.8192*0.8191
11/02/2007 07:35:00*0.8183*0.8193*0.8193*0.8183
11/02/2007 07:40:00*0.8191*0.8178*0.8193*0.8178
11/02/2007 07:45:00*0.8177*0.8177*0.8178*0.8177
11/02/2007 07:50:00*0.8174*0.8162*0.8177*0.8162
11/02/2007 07:55:00*0.8163*0.8163*0.8163*0.8162
11/02/2007 08:00:00*0.8164*0.8164*0.8164*0.8163
11/02/2007 08:05:00*0.8164*0.8158*0.8164*0.8158
11/02/2007 08:10:00*0.8161*0.8154*0.8161*0.8154
11/02/2007 08:15:00*0.8151*0.8151*0.8154*0.8151
11/02/2007 08:20:00*0.8155*0.816*0.816*0.8151
11/02/2007 08:25:00*0.8167*0.8168*0.8168*0.816
11/02/2007 08:30:00*0.8164*0.8164*0.8168*0.8164
11/02/2007 08:35:00*0.8164*0.8164*0.8164*0.8164
11/02/2007 08:40:00*0.811*0.8112*0.8164*0.811
11/02/2007 08:45:00*0.8132*0.8132*0.8132*0.8112
11/02/2007 08:50:00*0.8126*0.8126*0.8132*0.8126
11/02/2007 08:55:00*0.8133*0.8131*0.8133*0.8126
11/02/2007 09:00:00*0.8132*0.8132*0.8132*0.8131
11/02/2007 09:05:00*0.8114*0.8114*0.8132*0.8114
11/02/2007 09:10:00*0.8113*0.8105*0.8114*0.8105
11/02/2007 09:15:00*0.811*0.811*0.811*0.8105
11/02/2007 09:20:00*0.8109*0.8108*0.811*0.8108
11/02/2007 09:25:00*0.8117*0.812*0.812*0.8108
11/02/2007 09:30:00*0.812*0.812*0.812*0.812
11/02/2007 09:35:00*0.8121*0.8121*0.8121*0.812
11/02/2007 09:40:00*0.8121*0.8121*0.8121*0.8121
11/02/2007 09:45:00*0.8121*0.8121*0.8121*0.8121
11/02/2007 09:50:00*0.8121*0.8121*0.8121*0.8121
11/02/2007 09:55:00*0.8163*0.8163*0.8163*0.8121
11/02/2007 10:00:00*0.8163*0.8163*0.8163*0.8163
11/02/2007 10:05:00*0.8152*0.8152*0.8163*0.8152
11/02/2007 10:10:00*0.8152*0.8152*0.8152*0.8152
11/02/2007 10:15:00*0.8168*0.8168*0.8168*0.8152
11/02/2007 10:20:00*0.8174*0.8174*0.8174*0.8168
11/02/2007 10:25:00*0.8171*0.8171*0.8174*0.8171
11/02/2007 10:30:00*0.8154*0.8154*0.8171*0.8154
11/02/2007 10:35:00*0.8154*0.8154*0.8154*0.8154
11/02/2007 10:40:00*0.8152*0.8152*0.8154*0.8152
11/02/2007 10:45:00*0.8152*0.8152*0.8152*0.8152
11/02/2007 10:50:00*0.8152*0.8152*0.8152*0.8152
11/02/2007 10:55:00*0.816*0.816*0.816*0.8152
11/02/2007 11:00:00*0.8152*0.8152*0.816*0.8152
11/02/2007 11:05:00*0.8159*0.8159*0.8159*0.8152
11/02/2007 11:10:00*0.8159*0.8159*0.8159*0.8159
11/02/2007 11:15:00*0.8159*0.8159*0.8159*0.8159
11/02/2007 11:20:00*0.816*0.816*0.816*0.8159
11/02/2007 11:25:00*0.8168*0.8168*0.8168*0.816
11/02/2007 11:30:00*0.8168*0.8168*0.8168*0.8168
11/02/2007 11:35:00*0.8169*0.8169*0.8169*0.8168
11/02/2007 11:40:00*0.8164*0.8164*0.8169*0.8164
11/02/2007 11:45:00*0.816*0.816*0.8164*0.816
11/02/2007 11:50:00*0.8163*0.8163*0.8163*0.816
11/02/2007 11:55:00*0.8163*0.8147*0.8163*0.8147
11/02/2007 12:00:00*0.8147*0.8147*0.8147*0.8147
11/02/2007 12:05:00*0.8147*0.8147*0.8147*0.8147
11/02/2007 12:10:00*0.8146*0.8146*0.8147*0.8146
11/02/2007 12:15:00*0.8146*0.8146*0.8146*0.8146
11/02/2007 12:20:00*0.815*0.815*0.815*0.8146
11/02/2007 12:25:00*0.815*0.815*0.815*0.815
11/02/2007 12:30:00*0.8147*0.8147*0.815*0.8147
11/02/2007 12:35:00*0.8147*0.8147*0.8147*0.8147
11/02/2007 12:40:00*0.8151*0.8151*0.8151*0.8147
11/02/2007 12:45:00*0.8138*0.8138*0.8151*0.8138
11/02/2007 12:50:00*0.8138*0.8138*0.8138*0.8138
11/02/2007 12:55:00*0.8148*0.8148*0.8148*0.8138
11/02/2007 13:00:00*0.8148*0.8148*0.8148*0.8148
11/02/2007 13:05:00*0.8148*0.8148*0.8148*0.8148
11/02/2007 13:10:00*0.8148*0.8148*0.8148*0.8148
11/02/2007 13:15:00*0.8147*0.8147*0.8148*0.8147
11/02/2007 13:20:00*0.8147*0.8147*0.8147*0.8147
11/02/2007 13:25:00*0.8139*0.815*0.815*0.8139
11/02/2007 13:30:00*0.8145*0.8145*0.815*0.8145
11/02/2007 13:35:00*0.8144*0.8147*0.8147*0.8144
11/02/2007 13:40:00*0.8145*0.8145*0.8147*0.8145
11/02/2007 13:45:00*0.815*0.815*0.815*0.8145
11/02/2007 13:50:00*0.8154*0.8142*0.8154*0.8142
11/02/2007 13:55:00*0.8142*0.8142*0.8142*0.8142
11/02/2007 14:00:00*0.8142*0.8142*0.8142*0.8142
11/02/2007 14:05:00*0.8146*0.8146*0.8146*0.8142
11/02/2007 14:10:00*0.8141*0.8141*0.8146*0.8141
11/02/2007 14:15:00*0.814*0.814*0.8141*0.814
11/02/2007 14:20:00*0.814*0.814*0.814*0.814
11/02/2007 14:25:00*0.814*0.814*0.814*0.814
11/02/2007 14:30:00*0.814*0.814*0.814*0.814
11/02/2007 14:35:00*0.8138*0.814*0.814*0.8138
11/02/2007 14:40:00*0.8142*0.8148*0.8148*0.814
11/02/2007 14:45:00*0.8148*0.8148*0.8148*0.8148
11/02/2007 14:50:00*0.8144*0.8147*0.8148*0.8144
11/02/2007 14:55:00*0.8153*0.8153*0.8153*0.8147
11/02/2007 15:00:00*0.8153*0.8156*0.8156*0.8153
11/02/2007 15:05:00*0.8154*0.8154*0.8156*0.8154
11/02/2007 15:10:00*0.8154*0.8154*0.8154*0.8154
11/02/2007 15:15:00*0.8154*0.8154*0.8154*0.8154
11/02/2007 15:20:00*0.8154*0.8154*0.8154*0.8154
11/02/2007 15:25:00*0.8148*0.8149*0.8154*0.8148
11/02/2007 15:30:00*0.8147*0.8147*0.8149*0.8147
11/02/2007 15:35:00*0.815*0.815*0.815*0.8147
11/02/2007 15:40:00*0.8147*0.8147*0.815*0.8147
11/02/2007 15:45:00*0.8147*0.8147*0.8147*0.8147
11/02/2007 15:50:00*0.814*0.814*0.8147*0.814
11/02/2007 15:55:00*0.814*0.814*0.814*0.814
11/02/2007 16:00:00*0.814*0.814*0.814*0.814
11/02/2007 16:05:00*0.8135*0.8135*0.814*0.8135
11/02/2007 16:10:00*0.8133*0.8131*0.8135*0.8131
11/02/2007 16:15:00*0.8131*0.8131*0.8131*0.8131
11/02/2007 16:20:00*0.8134*0.813*0.8134*0.813
11/02/2007 16:25:00*0.8129*0.8129*0.813*0.8129
11/02/2007 16:30:00*0.8131*0.8131*0.8131*0.8129
11/02/2007 16:35:00*0.8132*0.8129*0.8132*0.8129
11/02/2007 16:40:00*0.8128*0.8128*0.8129*0.8128
11/02/2007 16:45:00*0.8132*0.8132*0.8132*0.8128
11/02/2007 16:50:00*0.8134*0.8137*0.8137*0.8132
11/02/2007 16:55:00*0.8137*0.814*0.814*0.8137
11/02/2007 17:00:00*0.814*0.8142*0.8142*0.814
