10/30/2007 17:05:00*0.8321*0.8318*0.8321*0.8318
10/30/2007 17:10:00*0.8315*0.8315*0.8318*0.8315
10/30/2007 17:15:00*0.8314*0.8314*0.8315*0.8314
10/30/2007 17:20:00*0.8315*0.8314*0.8315*0.8314
10/30/2007 17:25:00*0.8312*0.8315*0.8315*0.8312
10/30/2007 17:30:00*0.8315*0.8315*0.8315*0.8315
10/30/2007 17:35:00*0.8311*0.8314*0.8315*0.8311
10/30/2007 17:40:00*0.8314*0.8315*0.8315*0.8314
10/30/2007 17:45:00*0.8313*0.8313*0.8315*0.8313
10/30/2007 17:50:00*0.8313*0.8312*0.8313*0.8312
10/30/2007 17:55:00*0.831*0.8311*0.8312*0.831
10/30/2007 18:00:00*0.8312*0.8312*0.8312*0.8311
10/30/2007 18:05:00*0.8311*0.8317*0.8317*0.8311
10/30/2007 18:10:00*0.8319*0.8317*0.8319*0.8317
10/30/2007 18:15:00*0.8314*0.8314*0.8317*0.8314
10/30/2007 18:20:00*0.8313*0.8316*0.8316*0.8313
10/30/2007 18:25:00*0.8314*0.8317*0.8317*0.8314
10/30/2007 18:30:00*0.8317*0.8317*0.8317*0.8317
10/30/2007 18:35:00*0.8316*0.8314*0.8317*0.8314
10/30/2007 18:40:00*0.8314*0.8312*0.8314*0.8312
10/30/2007 18:45:00*0.8311*0.8311*0.8312*0.8311
10/30/2007 18:50:00*0.8313*0.8313*0.8313*0.8311
10/30/2007 18:55:00*0.8313*0.8313*0.8313*0.8313
10/30/2007 19:00:00*0.8312*0.8312*0.8313*0.8312
10/30/2007 19:05:00*0.8312*0.8315*0.8315*0.8312
10/30/2007 19:10:00*0.8316*0.8315*0.8316*0.8315
10/30/2007 19:15:00*0.8314*0.8314*0.8315*0.8314
10/30/2007 19:20:00*0.8315*0.8317*0.8317*0.8314
10/30/2007 19:25:00*0.831*0.8311*0.8317*0.831
10/30/2007 19:30:00*0.8313*0.8313*0.8313*0.8311
10/30/2007 19:35:00*0.8308*0.8311*0.8313*0.8308
10/30/2007 19:40:00*0.8313*0.8314*0.8314*0.8311
10/30/2007 19:45:00*0.8312*0.8312*0.8314*0.8312
10/30/2007 19:50:00*0.8313*0.8312*0.8313*0.8312
10/30/2007 19:55:00*0.8311*0.831*0.8312*0.831
10/30/2007 20:00:00*0.8311*0.8311*0.8311*0.831
10/30/2007 20:05:00*0.8307*0.831*0.8311*0.8307
10/30/2007 20:10:00*0.8309*0.8308*0.831*0.8308
10/30/2007 20:15:00*0.8309*0.8309*0.8309*0.8308
10/30/2007 20:20:00*0.8312*0.8309*0.8312*0.8309
10/30/2007 20:25:00*0.8314*0.8317*0.8317*0.8309
10/30/2007 20:30:00*0.8314*0.8314*0.8317*0.8314
10/30/2007 20:35:00*0.8316*0.8319*0.8319*0.8314
10/30/2007 20:40:00*0.8314*0.8316*0.8319*0.8314
10/30/2007 20:45:00*0.8319*0.8319*0.8319*0.8316
10/30/2007 20:50:00*0.8314*0.8317*0.8319*0.8314
10/30/2007 20:55:00*0.8316*0.8313*0.8317*0.8313
10/30/2007 21:00:00*0.8316*0.8316*0.8316*0.8313
10/30/2007 21:05:00*0.8311*0.8309*0.8316*0.8309
10/30/2007 21:10:00*0.8308*0.8307*0.8309*0.8307
10/30/2007 21:15:00*0.8309*0.8309*0.8309*0.8307
10/30/2007 21:20:00*0.8313*0.8316*0.8316*0.8309
10/30/2007 21:25:00*0.8319*0.8319*0.8319*0.8316
10/30/2007 21:30:00*0.8319*0.8319*0.8319*0.8319
10/30/2007 21:35:00*0.8316*0.8308*0.8319*0.8308
10/30/2007 21:40:00*0.8311*0.8312*0.8312*0.8308
10/30/2007 21:45:00*0.8314*0.8314*0.8314*0.8312
10/30/2007 21:50:00*0.8311*0.8307*0.8314*0.8307
10/30/2007 21:55:00*0.8308*0.831*0.831*0.8307
10/30/2007 22:00:00*0.8309*0.8309*0.831*0.8309
10/30/2007 22:05:00*0.831*0.8311*0.8311*0.8309
10/30/2007 22:10:00*0.831*0.8309*0.8311*0.8309
10/30/2007 22:15:00*0.8313*0.8313*0.8313*0.8309
10/30/2007 22:20:00*0.8315*0.8313*0.8315*0.8313
10/30/2007 22:25:00*0.8313*0.8312*0.8313*0.8312
10/30/2007 22:30:00*0.8313*0.8313*0.8313*0.8312
10/30/2007 22:35:00*0.8311*0.8312*0.8313*0.8311
10/30/2007 22:40:00*0.8314*0.8311*0.8314*0.8311
10/30/2007 22:45:00*0.8311*0.8311*0.8311*0.8311
10/30/2007 22:50:00*0.8309*0.8311*0.8311*0.8309
10/30/2007 22:55:00*0.8309*0.831*0.8311*0.8309
10/30/2007 23:00:00*0.8311*0.8311*0.8311*0.831
10/30/2007 23:05:00*0.8314*0.8311*0.8314*0.8311
10/30/2007 23:10:00*0.831*0.8312*0.8312*0.831
10/30/2007 23:15:00*0.8311*0.8311*0.8312*0.8311
10/30/2007 23:20:00*0.831*0.8309*0.8311*0.8309
10/30/2007 23:25:00*0.8309*0.8307*0.8309*0.8307
10/30/2007 23:30:00*0.8306*0.8306*0.8307*0.8306
10/30/2007 23:35:00*0.8305*0.8309*0.8309*0.8305
10/30/2007 23:40:00*0.831*0.831*0.831*0.8309
10/30/2007 23:45:00*0.8307*0.8307*0.831*0.8307
10/30/2007 23:50:00*0.8311*0.8312*0.8312*0.8307
10/30/2007 23:55:00*0.8312*0.8315*0.8315*0.8312
10/31/2007 00:00:00*0.8312*0.8312*0.8315*0.8312
10/31/2007 00:05:00*0.8312*0.8312*0.8312*0.8312
10/31/2007 00:10:00*0.8308*0.831*0.8312*0.8308
10/31/2007 00:15:00*0.8309*0.8309*0.831*0.8309
10/31/2007 00:20:00*0.8311*0.8308*0.8311*0.8308
10/31/2007 00:25:00*0.8309*0.8309*0.8309*0.8308
10/31/2007 00:30:00*0.8307*0.8307*0.8309*0.8307
10/31/2007 00:35:00*0.8306*0.8309*0.8309*0.8306
10/31/2007 00:40:00*0.831*0.831*0.831*0.8309
10/31/2007 00:45:00*0.8309*0.8309*0.831*0.8309
10/31/2007 00:50:00*0.8313*0.8313*0.8313*0.8309
10/31/2007 00:55:00*0.8312*0.8314*0.8314*0.8312
10/31/2007 01:00:00*0.8314*0.8314*0.8314*0.8314
10/31/2007 01:05:00*0.8317*0.8317*0.8317*0.8314
10/31/2007 01:10:00*0.8317*0.8318*0.8318*0.8317
10/31/2007 01:15:00*0.8316*0.8316*0.8318*0.8316
10/31/2007 01:20:00*0.8321*0.8321*0.8321*0.8316
10/31/2007 01:25:00*0.832*0.8319*0.8321*0.8319
10/31/2007 01:30:00*0.832*0.832*0.832*0.8319
10/31/2007 01:35:00*0.8319*0.8324*0.8324*0.8319
10/31/2007 01:40:00*0.8322*0.8322*0.8324*0.8322
10/31/2007 01:45:00*0.8323*0.8323*0.8323*0.8322
10/31/2007 01:50:00*0.832*0.8321*0.8323*0.832
10/31/2007 01:55:00*0.8324*0.8327*0.8327*0.8321
10/31/2007 02:00:00*0.8324*0.8324*0.8327*0.8324
10/31/2007 02:05:00*0.832*0.8322*0.8324*0.832
10/31/2007 02:10:00*0.8325*0.8326*0.8326*0.8322
10/31/2007 02:15:00*0.8327*0.8327*0.8327*0.8326
10/31/2007 02:20:00*0.8327*0.8325*0.8327*0.8325
10/31/2007 02:25:00*0.8326*0.8323*0.8326*0.8323
10/31/2007 02:30:00*0.8323*0.8323*0.8323*0.8323
10/31/2007 02:35:00*0.8318*0.832*0.8323*0.8318
10/31/2007 02:40:00*0.8322*0.8319*0.8322*0.8319
10/31/2007 02:45:00*0.8319*0.8319*0.8319*0.8319
10/31/2007 02:50:00*0.8311*0.8314*0.8319*0.8311
10/31/2007 02:55:00*0.831*0.8313*0.8314*0.831
10/31/2007 03:00:00*0.8313*0.8313*0.8313*0.8313
10/31/2007 03:05:00*0.8312*0.8314*0.8314*0.8312
10/31/2007 03:10:00*0.8313*0.8311*0.8314*0.8311
10/31/2007 03:15:00*0.8308*0.8308*0.8311*0.8308
10/31/2007 03:20:00*0.8306*0.8306*0.8308*0.8306
10/31/2007 03:25:00*0.8306*0.8307*0.8307*0.8306
10/31/2007 03:30:00*0.8307*0.8307*0.8307*0.8307
10/31/2007 03:35:00*0.8304*0.8303*0.8307*0.8303
10/31/2007 03:40:00*0.8301*0.8306*0.8306*0.8301
10/31/2007 03:45:00*0.8303*0.8303*0.8306*0.8303
10/31/2007 03:50:00*0.8304*0.8301*0.8304*0.8301
10/31/2007 03:55:00*0.8303*0.8307*0.8307*0.8301
10/31/2007 04:00:00*0.8314*0.8314*0.8314*0.8307
10/31/2007 04:05:00*0.8311*0.8307*0.8314*0.8307
10/31/2007 04:10:00*0.8301*0.8304*0.8307*0.8301
10/31/2007 04:15:00*0.831*0.831*0.831*0.8304
10/31/2007 04:20:00*0.8308*0.8308*0.831*0.8308
10/31/2007 04:25:00*0.8312*0.8308*0.8312*0.8308
10/31/2007 04:30:00*0.8304*0.8304*0.8308*0.8304
10/31/2007 04:35:00*0.8303*0.8304*0.8304*0.8303
10/31/2007 04:40:00*0.8303*0.8302*0.8304*0.8302
10/31/2007 04:45:00*0.83*0.83*0.8302*0.83
10/31/2007 04:50:00*0.8298*0.8295*0.83*0.8295
10/31/2007 04:55:00*0.829*0.8295*0.8295*0.829
10/31/2007 05:00:00*0.8296*0.8296*0.8296*0.8295
10/31/2007 05:05:00*0.8311*0.831*0.8311*0.8296
10/31/2007 05:10:00*0.8303*0.8303*0.831*0.8303
10/31/2007 05:15:00*0.8305*0.8305*0.8305*0.8303
10/31/2007 05:20:00*0.8301*0.8303*0.8305*0.8301
10/31/2007 05:25:00*0.8302*0.83*0.8303*0.83
10/31/2007 05:30:00*0.8299*0.8299*0.83*0.8299
10/31/2007 05:35:00*0.8294*0.8294*0.8299*0.8294
10/31/2007 05:40:00*0.8294*0.8303*0.8303*0.8294
10/31/2007 05:45:00*0.83*0.83*0.8303*0.83
10/31/2007 05:50:00*0.8298*0.8294*0.83*0.8294
10/31/2007 05:55:00*0.8296*0.8292*0.8296*0.8292
10/31/2007 06:00:00*0.829*0.829*0.8292*0.829
10/31/2007 06:05:00*0.8292*0.8291*0.8292*0.829
10/31/2007 06:10:00*0.8296*0.8291*0.8296*0.8291
10/31/2007 06:15:00*0.8291*0.8291*0.8291*0.8291
10/31/2007 06:20:00*0.8291*0.8295*0.8295*0.8291
10/31/2007 06:25:00*0.8294*0.8295*0.8295*0.8294
10/31/2007 06:30:00*0.8293*0.8293*0.8295*0.8293
10/31/2007 06:35:00*0.8292*0.8292*0.8293*0.8292
10/31/2007 06:40:00*0.8295*0.8291*0.8295*0.8291
10/31/2007 06:45:00*0.8289*0.8289*0.8291*0.8289
10/31/2007 06:50:00*0.8287*0.8288*0.8289*0.8287
10/31/2007 06:55:00*0.8286*0.8284*0.8288*0.8284
10/31/2007 07:00:00*0.8281*0.8281*0.8284*0.8281
10/31/2007 07:05:00*0.8281*0.8284*0.8284*0.8281
10/31/2007 07:10:00*0.8286*0.8281*0.8286*0.8281
10/31/2007 07:15:00*0.8279*0.8279*0.8281*0.8279
10/31/2007 07:20:00*0.828*0.8283*0.8283*0.8279
10/31/2007 07:25:00*0.8283*0.8278*0.8283*0.8278
10/31/2007 07:30:00*0.8278*0.8278*0.8278*0.8278
10/31/2007 07:35:00*0.828*0.828*0.828*0.8278
10/31/2007 07:40:00*0.8277*0.8276*0.828*0.8276
10/31/2007 07:45:00*0.8276*0.8276*0.8276*0.8276
10/31/2007 07:50:00*0.8276*0.8277*0.8277*0.8276
10/31/2007 07:55:00*0.8279*0.8278*0.8279*0.8277
10/31/2007 08:00:00*0.8278*0.8278*0.8278*0.8278
10/31/2007 08:05:00*0.8276*0.8281*0.8281*0.8276
10/31/2007 08:10:00*0.8278*0.8279*0.8281*0.8278
10/31/2007 08:15:00*0.8278*0.8278*0.8279*0.8278
10/31/2007 08:20:00*0.8278*0.8271*0.8278*0.8271
10/31/2007 08:25:00*0.826*0.8267*0.8271*0.826
10/31/2007 08:30:00*0.8263*0.8263*0.8267*0.8263
10/31/2007 08:35:00*0.8266*0.8264*0.8266*0.8263
10/31/2007 08:40:00*0.8266*0.8268*0.8268*0.8264
10/31/2007 08:45:00*0.827*0.827*0.827*0.8268
10/31/2007 08:50:00*0.8265*0.8268*0.827*0.8265
10/31/2007 08:55:00*0.8267*0.8267*0.8268*0.8267
10/31/2007 09:00:00*0.8264*0.8264*0.8267*0.8264
10/31/2007 09:05:00*0.8266*0.8265*0.8266*0.8264
10/31/2007 09:10:00*0.8265*0.8273*0.8273*0.8265
10/31/2007 09:15:00*0.827*0.827*0.8273*0.827
10/31/2007 09:20:00*0.8271*0.8267*0.8271*0.8267
10/31/2007 09:25:00*0.826*0.825*0.8267*0.825
10/31/2007 09:30:00*0.8252*0.8252*0.8252*0.825
10/31/2007 09:35:00*0.8252*0.8253*0.8253*0.8252
10/31/2007 09:40:00*0.8255*0.8255*0.8255*0.8253
10/31/2007 09:45:00*0.8252*0.8252*0.8255*0.8252
10/31/2007 09:50:00*0.8252*0.8252*0.8252*0.8252
10/31/2007 09:55:00*0.8252*0.8252*0.8252*0.8252
10/31/2007 10:00:00*0.8262*0.8262*0.8262*0.8252
10/31/2007 10:05:00*0.8256*0.8256*0.8262*0.8256
10/31/2007 10:10:00*0.8257*0.8252*0.8257*0.8252
10/31/2007 10:15:00*0.8251*0.8251*0.8252*0.8251
10/31/2007 10:20:00*0.8251*0.8251*0.8251*0.8251
10/31/2007 10:25:00*0.8252*0.8252*0.8252*0.8251
10/31/2007 10:30:00*0.8248*0.8248*0.8252*0.8248
10/31/2007 10:35:00*0.8248*0.8248*0.8248*0.8248
10/31/2007 10:40:00*0.8244*0.8244*0.8248*0.8244
10/31/2007 10:45:00*0.8244*0.8244*0.8244*0.8244
10/31/2007 10:50:00*0.8234*0.8234*0.8244*0.8234
10/31/2007 10:55:00*0.8238*0.8238*0.8238*0.8234
10/31/2007 11:00:00*0.8241*0.8241*0.8241*0.8238
10/31/2007 11:05:00*0.8242*0.8242*0.8242*0.8241
10/31/2007 11:10:00*0.8239*0.8236*0.8242*0.8236
10/31/2007 11:15:00*0.8242*0.8242*0.8242*0.8236
10/31/2007 11:20:00*0.8238*0.8239*0.8242*0.8238
10/31/2007 11:25:00*0.8241*0.8241*0.8241*0.8239
10/31/2007 11:30:00*0.8237*0.8237*0.8241*0.8237
10/31/2007 11:35:00*0.8236*0.8238*0.8238*0.8236
10/31/2007 11:40:00*0.8237*0.8237*0.8238*0.8237
10/31/2007 11:45:00*0.8235*0.8235*0.8237*0.8235
10/31/2007 11:50:00*0.8238*0.824*0.824*0.8235
10/31/2007 11:55:00*0.8237*0.8237*0.824*0.8237
10/31/2007 12:00:00*0.8235*0.8235*0.8237*0.8235
10/31/2007 12:05:00*0.8238*0.8239*0.8239*0.8235
10/31/2007 12:10:00*0.8241*0.8243*0.8243*0.8239
10/31/2007 12:15:00*0.8242*0.8242*0.8243*0.8242
10/31/2007 12:20:00*0.8242*0.824*0.8242*0.824
10/31/2007 12:25:00*0.8238*0.8238*0.824*0.8238
10/31/2007 12:30:00*0.824*0.8242*0.8242*0.8238
10/31/2007 12:35:00*0.8246*0.8245*0.8246*0.8242
10/31/2007 12:40:00*0.8246*0.8242*0.8246*0.8242
10/31/2007 12:45:00*0.8245*0.8245*0.8245*0.8242
10/31/2007 12:50:00*0.8247*0.8245*0.8247*0.8245
10/31/2007 12:55:00*0.8246*0.8256*0.8256*0.8245
10/31/2007 13:00:00*0.8248*0.8248*0.8256*0.8248
10/31/2007 13:05:00*0.825*0.8249*0.825*0.8248
10/31/2007 13:10:00*0.8252*0.8253*0.8253*0.8249
10/31/2007 13:15:00*0.8252*0.8252*0.8253*0.8252
10/31/2007 13:20:00*0.8255*0.8253*0.8255*0.8252
10/31/2007 13:25:00*0.825*0.825*0.8253*0.825
10/31/2007 13:30:00*0.8252*0.8252*0.8252*0.825
10/31/2007 13:35:00*0.8253*0.8256*0.8256*0.8252
10/31/2007 13:40:00*0.8253*0.8256*0.8256*0.8253
10/31/2007 13:45:00*0.8253*0.8253*0.8256*0.8253
10/31/2007 13:50:00*0.8253*0.8254*0.8254*0.8253
10/31/2007 13:55:00*0.8254*0.8253*0.8254*0.8253
10/31/2007 14:00:00*0.8252*0.8252*0.8253*0.8252
10/31/2007 14:05:00*0.8253*0.8253*0.8253*0.8252
10/31/2007 14:10:00*0.8248*0.8248*0.8253*0.8248
10/31/2007 14:15:00*0.8253*0.8253*0.8253*0.8248
10/31/2007 14:20:00*0.8283*0.8283*0.8283*0.8253
10/31/2007 14:25:00*0.8263*0.8263*0.8283*0.8263
10/31/2007 14:30:00*0.827*0.827*0.827*0.8263
10/31/2007 14:35:00*0.8238*0.8238*0.827*0.8238
10/31/2007 14:40:00*0.8235*0.8235*0.8238*0.8235
10/31/2007 14:45:00*0.8235*0.8235*0.8235*0.8235
10/31/2007 14:50:00*0.8235*0.8235*0.8235*0.8235
10/31/2007 14:55:00*0.8205*0.8205*0.8235*0.8205
10/31/2007 15:00:00*0.8201*0.8201*0.8205*0.8201
10/31/2007 15:05:00*0.8208*0.8208*0.8208*0.8201
10/31/2007 15:10:00*0.8216*0.8216*0.8216*0.8208
10/31/2007 15:15:00*0.8211*0.8211*0.8216*0.8211
10/31/2007 15:20:00*0.8211*0.8211*0.8211*0.8211
10/31/2007 15:25:00*0.8212*0.8212*0.8212*0.8211
10/31/2007 15:30:00*0.8212*0.8212*0.8212*0.8212
10/31/2007 15:35:00*0.8212*0.8212*0.8212*0.8212
10/31/2007 15:40:00*0.8204*0.8204*0.8212*0.8204
10/31/2007 15:45:00*0.8202*0.8202*0.8204*0.8202
10/31/2007 15:50:00*0.8193*0.8193*0.8202*0.8193
10/31/2007 15:55:00*0.8193*0.8193*0.8193*0.8193
10/31/2007 16:00:00*0.8191*0.8191*0.8193*0.8191
10/31/2007 16:05:00*0.8181*0.8181*0.8191*0.8181
10/31/2007 16:10:00*0.8187*0.8188*0.8188*0.8181
10/31/2007 16:15:00*0.8179*0.8179*0.8188*0.8179
10/31/2007 16:20:00*0.8169*0.8171*0.8179*0.8169
10/31/2007 16:25:00*0.8169*0.8172*0.8172*0.8169
10/31/2007 16:30:00*0.8166*0.8166*0.8172*0.8166
10/31/2007 16:35:00*0.8169*0.8169*0.8169*0.8166
10/31/2007 16:40:00*0.8169*0.817*0.817*0.8169
10/31/2007 16:45:00*0.8173*0.8173*0.8173*0.817
10/31/2007 16:50:00*0.8171*0.8172*0.8173*0.8171
10/31/2007 16:55:00*0.8172*0.817*0.8172*0.817
10/31/2007 17:00:00*0.8168*0.8168*0.817*0.8168
