10/28/2007 14:05:00*0.8422*0.8434*0.8434*0.8422
10/28/2007 14:10:00*0.8427*0.8427*0.8434*0.8427
10/28/2007 14:15:00*0.8426*0.8426*0.8427*0.8426
10/28/2007 14:20:00*0.8423*0.8423*0.8426*0.8423
10/28/2007 14:25:00*0.8423*0.8422*0.8423*0.8422
10/28/2007 14:30:00*0.8421*0.8421*0.8422*0.8421
10/28/2007 14:35:00*0.8422*0.842*0.8422*0.842
10/28/2007 14:40:00*0.8423*0.8423*0.8423*0.842
10/28/2007 14:45:00*0.8423*0.8423*0.8423*0.8423
10/28/2007 14:50:00*0.842*0.8422*0.8423*0.842
10/28/2007 14:55:00*0.842*0.8423*0.8423*0.842
10/28/2007 15:00:00*0.8421*0.8421*0.8423*0.8421
10/28/2007 15:05:00*0.8423*0.842*0.8423*0.842
10/28/2007 15:10:00*0.842*0.8423*0.8423*0.842
10/28/2007 15:15:00*0.842*0.842*0.8423*0.842
10/28/2007 15:20:00*0.8421*0.8422*0.8422*0.842
10/28/2007 15:25:00*0.8421*0.8423*0.8423*0.8421
10/28/2007 15:30:00*0.8422*0.8422*0.8423*0.8422
10/28/2007 15:35:00*0.8416*0.8419*0.8422*0.8416
10/28/2007 15:40:00*0.8419*0.8419*0.8419*0.8419
10/28/2007 15:45:00*0.8418*0.8418*0.8419*0.8418
10/28/2007 15:50:00*0.8418*0.8418*0.8418*0.8418
10/28/2007 15:55:00*0.8416*0.8416*0.8418*0.8416
10/28/2007 16:00:00*0.8418*0.8418*0.8418*0.8416
10/28/2007 16:05:00*0.8419*0.8417*0.8419*0.8417
10/28/2007 16:10:00*0.8423*0.8423*0.8423*0.8417
10/28/2007 16:15:00*0.8425*0.8425*0.8425*0.8423
10/28/2007 16:20:00*0.8423*0.8423*0.8425*0.8423
10/28/2007 16:25:00*0.8425*0.8424*0.8425*0.8423
10/28/2007 16:30:00*0.8424*0.8424*0.8424*0.8424
10/28/2007 16:35:00*0.8426*0.8427*0.8427*0.8424
10/28/2007 16:40:00*0.8431*0.8428*0.8431*0.8427
10/28/2007 16:45:00*0.8428*0.8428*0.8428*0.8428
10/28/2007 16:50:00*0.8428*0.8426*0.8428*0.8426
10/28/2007 16:55:00*0.8426*0.8424*0.8426*0.8424
10/28/2007 17:00:00*0.8421*0.8421*0.8424*0.8421
