10/21/2007 17:05:00*0.8471*0.8477*0.8477*0.8471
10/21/2007 17:10:00*0.8479*0.8481*0.8481*0.8477
10/21/2007 17:15:00*0.8479*0.8479*0.8481*0.8479
10/21/2007 17:20:00*0.8478*0.8481*0.8481*0.8478
10/21/2007 17:25:00*0.8481*0.848*0.8481*0.848
10/21/2007 17:30:00*0.8478*0.8478*0.848*0.8478
10/21/2007 17:35:00*0.8475*0.8467*0.8478*0.8467
10/21/2007 17:40:00*0.8471*0.8472*0.8472*0.8467
10/21/2007 17:45:00*0.8473*0.8473*0.8473*0.8472
10/21/2007 17:50:00*0.8479*0.848*0.848*0.8473
10/21/2007 17:55:00*0.8482*0.8481*0.8482*0.848
10/21/2007 18:00:00*0.8479*0.8479*0.8481*0.8479
10/21/2007 18:05:00*0.8479*0.8511*0.8511*0.8479
10/21/2007 18:10:00*0.852*0.8515*0.852*0.8511
10/21/2007 18:15:00*0.8519*0.8519*0.8519*0.8515
10/21/2007 18:20:00*0.8522*0.8521*0.8522*0.8519
10/21/2007 18:25:00*0.8518*0.8513*0.8521*0.8513
10/21/2007 18:30:00*0.8509*0.8509*0.8513*0.8509
10/21/2007 18:35:00*0.85*0.8503*0.8509*0.85
10/21/2007 18:40:00*0.8501*0.8501*0.8503*0.8501
10/21/2007 18:45:00*0.851*0.851*0.851*0.8501
10/21/2007 18:50:00*0.8517*0.8512*0.8517*0.851
10/21/2007 18:55:00*0.851*0.8509*0.8512*0.8509
10/21/2007 19:00:00*0.8511*0.8511*0.8511*0.8509
10/21/2007 19:05:00*0.8515*0.8521*0.8521*0.8511
10/21/2007 19:10:00*0.8521*0.8515*0.8521*0.8515
10/21/2007 19:15:00*0.8508*0.8508*0.8515*0.8508
10/21/2007 19:20:00*0.8506*0.8506*0.8508*0.8506
10/21/2007 19:25:00*0.8504*0.8515*0.8515*0.8504
10/21/2007 19:30:00*0.8518*0.8518*0.8518*0.8515
10/21/2007 19:35:00*0.852*0.8531*0.8531*0.8518
10/21/2007 19:40:00*0.853*0.8532*0.8532*0.853
10/21/2007 19:45:00*0.8542*0.8542*0.8542*0.8532
10/21/2007 19:50:00*0.855*0.8551*0.8551*0.8542
10/21/2007 19:55:00*0.8543*0.8539*0.8551*0.8539
10/21/2007 20:00:00*0.8534*0.8534*0.8539*0.8534
10/21/2007 20:05:00*0.8532*0.8535*0.8535*0.8532
10/21/2007 20:10:00*0.8535*0.8535*0.8535*0.8535
10/21/2007 20:15:00*0.8535*0.8535*0.8535*0.8535
10/21/2007 20:20:00*0.8533*0.8532*0.8535*0.8532
10/21/2007 20:25:00*0.8532*0.8527*0.8532*0.8527
10/21/2007 20:30:00*0.8527*0.8525*0.8527*0.8525
10/21/2007 20:35:00*0.8517*0.8506*0.8525*0.8506
10/21/2007 20:40:00*0.851*0.8503*0.851*0.8503
10/21/2007 20:45:00*0.8503*0.8503*0.8503*0.8503
10/21/2007 20:50:00*0.8503*0.8501*0.8503*0.8501
10/21/2007 20:55:00*0.8502*0.8497*0.8502*0.8497
10/21/2007 21:00:00*0.8498*0.8498*0.8498*0.8497
10/21/2007 21:05:00*0.8502*0.8503*0.8503*0.8498
10/21/2007 21:10:00*0.8505*0.8506*0.8506*0.8503
10/21/2007 21:15:00*0.8508*0.8508*0.8508*0.8506
10/21/2007 21:20:00*0.8508*0.851*0.851*0.8508
10/21/2007 21:25:00*0.8509*0.8514*0.8514*0.8509
10/21/2007 21:30:00*0.8514*0.8513*0.8514*0.8513
10/21/2007 21:35:00*0.8512*0.8513*0.8513*0.8512
10/21/2007 21:40:00*0.8522*0.8519*0.8522*0.8513
10/21/2007 21:45:00*0.852*0.852*0.852*0.8519
10/21/2007 21:50:00*0.8518*0.8506*0.852*0.8506
10/21/2007 21:55:00*0.8509*0.851*0.851*0.8506
10/21/2007 22:00:00*0.8512*0.8512*0.8512*0.851
10/21/2007 22:05:00*0.8514*0.8511*0.8514*0.8511
10/21/2007 22:10:00*0.8506*0.8509*0.8511*0.8506
10/21/2007 22:15:00*0.8511*0.8511*0.8511*0.8509
10/21/2007 22:20:00*0.8508*0.8498*0.8511*0.8498
10/21/2007 22:25:00*0.8502*0.8505*0.8505*0.8498
10/21/2007 22:30:00*0.8504*0.8504*0.8505*0.8504
10/21/2007 22:35:00*0.8504*0.8499*0.8504*0.8499
10/21/2007 22:40:00*0.85*0.8497*0.85*0.8497
10/21/2007 22:45:00*0.8497*0.8497*0.8497*0.8497
10/21/2007 22:50:00*0.8497*0.8495*0.8497*0.8495
10/21/2007 22:55:00*0.8501*0.8498*0.8501*0.8495
10/21/2007 23:00:00*0.8496*0.8496*0.8498*0.8496
10/21/2007 23:05:00*0.8499*0.8496*0.8499*0.8496
10/21/2007 23:10:00*0.8497*0.8493*0.8497*0.8493
10/21/2007 23:15:00*0.8495*0.8495*0.8495*0.8493
10/21/2007 23:20:00*0.8497*0.8497*0.8497*0.8495
10/21/2007 23:25:00*0.8498*0.8498*0.8498*0.8497
10/21/2007 23:30:00*0.8499*0.8499*0.8499*0.8498
10/21/2007 23:35:00*0.85*0.8496*0.85*0.8496
10/21/2007 23:40:00*0.8498*0.8497*0.8498*0.8496
10/21/2007 23:45:00*0.8484*0.8484*0.8497*0.8484
10/21/2007 23:50:00*0.8487*0.8485*0.8487*0.8484
10/21/2007 23:55:00*0.8481*0.8481*0.8485*0.8481
10/22/2007 00:00:00*0.8478*0.8478*0.8481*0.8478
10/22/2007 00:05:00*0.8481*0.8483*0.8483*0.8478
10/22/2007 00:10:00*0.8479*0.8481*0.8483*0.8479
10/22/2007 00:15:00*0.848*0.848*0.8481*0.848
10/22/2007 00:20:00*0.8483*0.8481*0.8483*0.848
10/22/2007 00:25:00*0.8477*0.8479*0.8481*0.8477
10/22/2007 00:30:00*0.8479*0.8479*0.8479*0.8479
10/22/2007 00:35:00*0.848*0.848*0.848*0.8479
10/22/2007 00:40:00*0.8478*0.8481*0.8481*0.8478
10/22/2007 00:45:00*0.8483*0.8483*0.8483*0.8481
10/22/2007 00:50:00*0.8481*0.848*0.8483*0.848
10/22/2007 00:55:00*0.8475*0.8475*0.848*0.8475
10/22/2007 01:00:00*0.8474*0.8474*0.8475*0.8474
10/22/2007 01:05:00*0.8479*0.8476*0.8479*0.8474
10/22/2007 01:10:00*0.8477*0.8477*0.8477*0.8476
10/22/2007 01:15:00*0.8479*0.8479*0.8479*0.8477
10/22/2007 01:20:00*0.8473*0.8476*0.8479*0.8473
10/22/2007 01:25:00*0.847*0.8472*0.8476*0.847
10/22/2007 01:30:00*0.8476*0.8476*0.8476*0.8472
10/22/2007 01:35:00*0.8472*0.8474*0.8476*0.8472
10/22/2007 01:40:00*0.8473*0.8471*0.8474*0.8471
10/22/2007 01:45:00*0.8465*0.8465*0.8471*0.8465
10/22/2007 01:50:00*0.8464*0.8465*0.8465*0.8464
10/22/2007 01:55:00*0.8457*0.8462*0.8465*0.8457
10/22/2007 02:00:00*0.8472*0.8472*0.8472*0.8462
10/22/2007 02:05:00*0.847*0.847*0.8472*0.847
10/22/2007 02:10:00*0.8469*0.8465*0.847*0.8465
10/22/2007 02:15:00*0.8468*0.8468*0.8468*0.8465
10/22/2007 02:20:00*0.8468*0.847*0.847*0.8468
10/22/2007 02:25:00*0.847*0.8477*0.8477*0.847
10/22/2007 02:30:00*0.8477*0.8477*0.8477*0.8477
10/22/2007 02:35:00*0.8473*0.8471*0.8477*0.8471
10/22/2007 02:40:00*0.8462*0.8468*0.8471*0.8462
10/22/2007 02:45:00*0.8467*0.8467*0.8468*0.8467
10/22/2007 02:50:00*0.8467*0.8476*0.8476*0.8467
10/22/2007 02:55:00*0.848*0.8481*0.8481*0.8476
10/22/2007 03:00:00*0.8482*0.8482*0.8482*0.8481
10/22/2007 03:05:00*0.8477*0.8478*0.8482*0.8477
10/22/2007 03:10:00*0.8492*0.8503*0.8503*0.8478
10/22/2007 03:15:00*0.8505*0.8505*0.8505*0.8503
10/22/2007 03:20:00*0.8502*0.8489*0.8505*0.8489
10/22/2007 03:25:00*0.8489*0.8499*0.8499*0.8489
10/22/2007 03:30:00*0.8492*0.8492*0.8499*0.8492
10/22/2007 03:35:00*0.8496*0.8491*0.8496*0.8491
10/22/2007 03:40:00*0.8497*0.8493*0.8497*0.8491
10/22/2007 03:45:00*0.8496*0.8496*0.8496*0.8493
10/22/2007 03:50:00*0.8491*0.8492*0.8496*0.8491
10/22/2007 03:55:00*0.8491*0.8492*0.8492*0.8491
10/22/2007 04:00:00*0.8493*0.8493*0.8493*0.8492
10/22/2007 04:05:00*0.849*0.8489*0.8493*0.8489
10/22/2007 04:10:00*0.8498*0.8493*0.8498*0.8489
10/22/2007 04:15:00*0.8497*0.8497*0.8497*0.8493
10/22/2007 04:20:00*0.85*0.85*0.85*0.8497
10/22/2007 04:25:00*0.8504*0.8507*0.8507*0.85
10/22/2007 04:30:00*0.8512*0.8512*0.8512*0.8507
10/22/2007 04:35:00*0.8507*0.8509*0.8512*0.8507
10/22/2007 04:40:00*0.8512*0.8512*0.8512*0.8509
10/22/2007 04:45:00*0.851*0.851*0.8512*0.851
10/22/2007 04:50:00*0.8512*0.8512*0.8512*0.851
10/22/2007 04:55:00*0.8512*0.8519*0.8519*0.8512
10/22/2007 05:00:00*0.8524*0.8524*0.8524*0.8519
10/22/2007 05:05:00*0.8538*0.8536*0.8538*0.8524
10/22/2007 05:10:00*0.8529*0.8532*0.8536*0.8529
10/22/2007 05:15:00*0.8524*0.8524*0.8532*0.8524
10/22/2007 05:20:00*0.8543*0.8538*0.8543*0.8524
10/22/2007 05:25:00*0.8543*0.8537*0.8543*0.8537
10/22/2007 05:30:00*0.8533*0.8533*0.8537*0.8533
10/22/2007 05:35:00*0.8532*0.8537*0.8537*0.8532
10/22/2007 05:40:00*0.8536*0.854*0.854*0.8536
10/22/2007 05:45:00*0.8557*0.8557*0.8557*0.854
10/22/2007 05:50:00*0.8557*0.8563*0.8563*0.8557
10/22/2007 05:55:00*0.8569*0.8578*0.8578*0.8563
10/22/2007 06:00:00*0.8584*0.8584*0.8584*0.8578
10/22/2007 06:05:00*0.858*0.8577*0.8584*0.8577
10/22/2007 06:10:00*0.8579*0.8579*0.8579*0.8577
10/22/2007 06:15:00*0.858*0.858*0.858*0.8579
10/22/2007 06:20:00*0.8588*0.8591*0.8591*0.858
10/22/2007 06:25:00*0.8586*0.8595*0.8595*0.8586
10/22/2007 06:30:00*0.8592*0.8592*0.8595*0.8592
10/22/2007 06:35:00*0.8586*0.8597*0.8597*0.8586
10/22/2007 06:40:00*0.8601*0.8597*0.8601*0.8597
10/22/2007 06:45:00*0.8594*0.8594*0.8597*0.8594
10/22/2007 06:50:00*0.8602*0.8597*0.8602*0.8594
10/22/2007 06:55:00*0.8592*0.8605*0.8605*0.8592
10/22/2007 07:00:00*0.8612*0.8612*0.8612*0.8605
10/22/2007 07:05:00*0.8621*0.8612*0.8621*0.8612
10/22/2007 07:10:00*0.8603*0.8608*0.8612*0.8603
10/22/2007 07:15:00*0.8602*0.8602*0.8608*0.8602
10/22/2007 07:20:00*0.8608*0.8629*0.8629*0.8602
10/22/2007 07:25:00*0.8629*0.8622*0.8629*0.8622
10/22/2007 07:30:00*0.8623*0.8623*0.8623*0.8622
10/22/2007 07:35:00*0.8614*0.8614*0.8623*0.8614
10/22/2007 07:40:00*0.8619*0.8626*0.8626*0.8614
10/22/2007 07:45:00*0.8619*0.8619*0.8626*0.8619
10/22/2007 07:50:00*0.8619*0.8634*0.8634*0.8619
10/22/2007 07:55:00*0.8625*0.8621*0.8634*0.8621
10/22/2007 08:00:00*0.8619*0.8619*0.8621*0.8619
10/22/2007 08:05:00*0.8616*0.8604*0.8619*0.8604
10/22/2007 08:10:00*0.8589*0.8586*0.8604*0.8586
10/22/2007 08:15:00*0.8588*0.8588*0.8588*0.8586
10/22/2007 08:20:00*0.8591*0.8587*0.8591*0.8587
10/22/2007 08:25:00*0.8592*0.8586*0.8592*0.8586
10/22/2007 08:30:00*0.8575*0.8575*0.8586*0.8575
10/22/2007 08:35:00*0.8579*0.8578*0.8579*0.8575
10/22/2007 08:40:00*0.8574*0.8564*0.8578*0.8564
10/22/2007 08:45:00*0.8566*0.8566*0.8566*0.8564
10/22/2007 08:50:00*0.8571*0.856*0.8571*0.856
10/22/2007 08:55:00*0.8557*0.8557*0.856*0.8557
10/22/2007 09:00:00*0.8555*0.8555*0.8557*0.8555
10/22/2007 09:05:00*0.8573*0.859*0.859*0.8555
10/22/2007 09:10:00*0.8603*0.8604*0.8604*0.859
10/22/2007 09:15:00*0.8604*0.8604*0.8604*0.8604
10/22/2007 09:20:00*0.8593*0.8596*0.8604*0.8593
10/22/2007 09:25:00*0.8591*0.8597*0.8597*0.8591
10/22/2007 09:30:00*0.8599*0.8599*0.8599*0.8597
10/22/2007 09:35:00*0.86*0.8609*0.8609*0.8599
10/22/2007 09:40:00*0.8588*0.8588*0.8609*0.8588
10/22/2007 09:45:00*0.8577*0.8577*0.8588*0.8577
10/22/2007 09:50:00*0.8577*0.8577*0.8577*0.8577
10/22/2007 09:55:00*0.8581*0.8581*0.8581*0.8577
10/22/2007 10:00:00*0.8581*0.8581*0.8581*0.8581
10/22/2007 10:05:00*0.8581*0.8581*0.8581*0.8581
10/22/2007 10:10:00*0.8596*0.8593*0.8596*0.8581
10/22/2007 10:15:00*0.8593*0.8593*0.8593*0.8593
10/22/2007 10:20:00*0.8572*0.8572*0.8593*0.8572
10/22/2007 10:25:00*0.8586*0.8586*0.8586*0.8572
10/22/2007 10:30:00*0.8586*0.8586*0.8586*0.8586
10/22/2007 10:35:00*0.8586*0.8586*0.8586*0.8586
10/22/2007 10:40:00*0.8586*0.8587*0.8587*0.8586
10/22/2007 10:45:00*0.8578*0.8578*0.8587*0.8578
10/22/2007 10:50:00*0.8573*0.8587*0.8587*0.8573
10/22/2007 10:55:00*0.8594*0.8594*0.8594*0.8587
10/22/2007 11:00:00*0.8594*0.8594*0.8594*0.8594
10/22/2007 11:05:00*0.8594*0.8594*0.8594*0.8594
10/22/2007 11:10:00*0.8594*0.8594*0.8594*0.8594
10/22/2007 11:15:00*0.8593*0.8593*0.8594*0.8593
10/22/2007 11:20:00*0.8602*0.8602*0.8602*0.8593
10/22/2007 11:25:00*0.8602*0.8602*0.8602*0.8602
10/22/2007 11:30:00*0.8592*0.8592*0.8602*0.8592
10/22/2007 11:35:00*0.8586*0.8586*0.8592*0.8586
10/22/2007 11:40:00*0.8588*0.8594*0.8594*0.8586
10/22/2007 11:45:00*0.8601*0.8601*0.8601*0.8594
10/22/2007 11:50:00*0.8608*0.8608*0.8608*0.8601
10/22/2007 11:55:00*0.8605*0.8605*0.8608*0.8605
10/22/2007 12:00:00*0.8605*0.8605*0.8605*0.8605
10/22/2007 12:05:00*0.86*0.8606*0.8606*0.86
10/22/2007 12:10:00*0.8605*0.8603*0.8606*0.8603
10/22/2007 12:15:00*0.8603*0.8603*0.8603*0.8603
10/22/2007 12:20:00*0.86*0.8601*0.8603*0.86
10/22/2007 12:25:00*0.8601*0.8604*0.8604*0.8601
10/22/2007 12:30:00*0.8604*0.8601*0.8604*0.8601
10/22/2007 12:35:00*0.8598*0.8596*0.8601*0.8596
10/22/2007 12:40:00*0.8592*0.8597*0.8597*0.8592
10/22/2007 12:45:00*0.8601*0.8601*0.8601*0.8597
10/22/2007 12:50:00*0.86*0.86*0.8601*0.86
10/22/2007 12:55:00*0.8595*0.8595*0.86*0.8595
10/22/2007 13:00:00*0.8582*0.8582*0.8595*0.8582
10/22/2007 13:05:00*0.858*0.858*0.8582*0.858
10/22/2007 13:10:00*0.8573*0.8573*0.858*0.8573
10/22/2007 13:15:00*0.8573*0.8573*0.8573*0.8573
10/22/2007 13:20:00*0.8571*0.8571*0.8573*0.8571
10/22/2007 13:25:00*0.8569*0.8573*0.8573*0.8569
10/22/2007 13:30:00*0.8571*0.8571*0.8573*0.8571
10/22/2007 13:35:00*0.8568*0.8567*0.8571*0.8567
10/22/2007 13:40:00*0.8567*0.8576*0.8576*0.8567
10/22/2007 13:45:00*0.858*0.858*0.858*0.8576
10/22/2007 13:50:00*0.8575*0.8575*0.858*0.8575
10/22/2007 13:55:00*0.8574*0.8578*0.8578*0.8574
10/22/2007 14:00:00*0.8576*0.8576*0.8578*0.8576
10/22/2007 14:05:00*0.8587*0.8587*0.8587*0.8576
10/22/2007 14:10:00*0.8582*0.8582*0.8587*0.8582
10/22/2007 14:15:00*0.8583*0.8583*0.8583*0.8582
10/22/2007 14:20:00*0.8583*0.8583*0.8583*0.8583
10/22/2007 14:25:00*0.8582*0.8579*0.8583*0.8579
10/22/2007 14:30:00*0.858*0.858*0.858*0.8579
10/22/2007 14:35:00*0.8585*0.8585*0.8585*0.858
10/22/2007 14:40:00*0.8586*0.8586*0.8586*0.8585
10/22/2007 14:45:00*0.8586*0.8586*0.8586*0.8586
10/22/2007 14:50:00*0.859*0.859*0.859*0.8586
10/22/2007 14:55:00*0.8594*0.8594*0.8594*0.859
10/22/2007 15:00:00*0.8596*0.8596*0.8596*0.8594
10/22/2007 15:05:00*0.8599*0.8599*0.8599*0.8596
10/22/2007 15:10:00*0.8598*0.8598*0.8599*0.8598
10/22/2007 15:15:00*0.8599*0.8599*0.8599*0.8598
10/22/2007 15:20:00*0.8598*0.8595*0.8599*0.8595
10/22/2007 15:25:00*0.8598*0.8596*0.8598*0.8595
10/22/2007 15:30:00*0.86*0.86*0.86*0.8596
10/22/2007 15:35:00*0.8599*0.8599*0.86*0.8599
10/22/2007 15:40:00*0.859*0.8591*0.8599*0.859
10/22/2007 15:45:00*0.8586*0.8586*0.8591*0.8586
10/22/2007 15:50:00*0.8578*0.8579*0.8586*0.8578
10/22/2007 15:55:00*0.8575*0.8575*0.8579*0.8575
10/22/2007 16:00:00*0.8575*0.8575*0.8575*0.8575
10/22/2007 16:05:00*0.8574*0.8574*0.8575*0.8574
10/22/2007 16:10:00*0.8572*0.857*0.8574*0.857
10/22/2007 16:15:00*0.8575*0.8575*0.8575*0.857
10/22/2007 16:20:00*0.8574*0.8572*0.8575*0.8572
10/22/2007 16:25:00*0.8572*0.8574*0.8574*0.8572
10/22/2007 16:30:00*0.857*0.857*0.8574*0.857
10/22/2007 16:35:00*0.8566*0.8558*0.857*0.8558
10/22/2007 16:40:00*0.8553*0.8558*0.8558*0.8553
10/22/2007 16:45:00*0.855*0.855*0.8558*0.855
10/22/2007 16:50:00*0.8543*0.8542*0.855*0.8542
10/22/2007 16:55:00*0.8544*0.8535*0.8544*0.8535
10/22/2007 17:00:00*0.8543*0.8543*0.8543*0.8535
