10/21/2007 14:05:00*0.8441*0.8441*0.8441*0.8441
10/21/2007 14:10:00*0.8441*0.8441*0.8441*0.8441
10/21/2007 14:15:00*0.8441*0.8441*0.8441*0.8441
10/21/2007 14:20:00*0.8427*0.8427*0.8441*0.8427
10/21/2007 14:25:00*0.8427*0.8427*0.8427*0.8427
10/21/2007 14:30:00*0.8427*0.8427*0.8427*0.8427
10/21/2007 14:35:00*0.8427*0.8427*0.8427*0.8427
10/21/2007 14:40:00*0.8427*0.8427*0.8427*0.8427
10/21/2007 14:45:00*0.8427*0.8427*0.8427*0.8427
10/21/2007 14:50:00*0.8427*0.8427*0.8427*0.8427
10/21/2007 14:55:00*0.8469*0.8469*0.8469*0.8427
10/21/2007 15:00:00*0.8466*0.8466*0.8469*0.8466
10/21/2007 15:05:00*0.8463*0.8479*0.8479*0.8463
10/21/2007 15:10:00*0.8478*0.8476*0.8479*0.8476
10/21/2007 15:15:00*0.8478*0.8478*0.8478*0.8476
10/21/2007 15:20:00*0.8477*0.8473*0.8478*0.8473
10/21/2007 15:25:00*0.8477*0.8474*0.8477*0.8473
10/21/2007 15:30:00*0.8466*0.8466*0.8474*0.8466
10/21/2007 15:35:00*0.8466*0.8465*0.8466*0.8465
10/21/2007 15:40:00*0.8469*0.8473*0.8473*0.8465
10/21/2007 15:45:00*0.8475*0.8475*0.8475*0.8473
10/21/2007 15:50:00*0.8472*0.8473*0.8475*0.8472
10/21/2007 15:55:00*0.8473*0.8473*0.8473*0.8473
10/21/2007 16:00:00*0.8473*0.8473*0.8473*0.8473
10/21/2007 16:05:00*0.8467*0.8469*0.8473*0.8467
10/21/2007 16:10:00*0.8471*0.847*0.8471*0.8469
10/21/2007 16:15:00*0.8471*0.8471*0.8471*0.847
10/21/2007 16:20:00*0.8474*0.8476*0.8476*0.8471
10/21/2007 16:25:00*0.8475*0.8473*0.8476*0.8473
10/21/2007 16:30:00*0.8468*0.8468*0.8473*0.8468
10/21/2007 16:35:00*0.8467*0.8466*0.8468*0.8466
10/21/2007 16:40:00*0.847*0.847*0.847*0.8466
10/21/2007 16:45:00*0.8474*0.8474*0.8474*0.847
10/21/2007 16:50:00*0.8473*0.8474*0.8474*0.8473
10/21/2007 16:55:00*0.8476*0.8474*0.8476*0.8474
10/21/2007 17:00:00*0.8475*0.8475*0.8475*0.8474
