10/17/2007 17:05:00*0.8354*0.8357*0.8357*0.8352
10/17/2007 17:10:00*0.8354*0.8362*0.8362*0.8354
10/17/2007 17:15:00*0.836*0.836*0.8362*0.836
10/17/2007 17:20:00*0.8358*0.8364*0.8364*0.8358
10/17/2007 17:25:00*0.8366*0.8361*0.8366*0.8361
10/17/2007 17:30:00*0.8354*0.8354*0.8361*0.8354
10/17/2007 17:35:00*0.8362*0.8359*0.8362*0.8354
10/17/2007 17:40:00*0.8362*0.8361*0.8362*0.8359
10/17/2007 17:45:00*0.8355*0.8355*0.8361*0.8355
10/17/2007 17:50:00*0.8353*0.8356*0.8356*0.8353
10/17/2007 17:55:00*0.8358*0.8357*0.8358*0.8356
10/17/2007 18:00:00*0.836*0.836*0.836*0.8357
10/17/2007 18:05:00*0.8353*0.8354*0.836*0.8353
10/17/2007 18:10:00*0.8355*0.8358*0.8358*0.8354
10/17/2007 18:15:00*0.8356*0.8356*0.8358*0.8356
10/17/2007 18:20:00*0.8359*0.8361*0.8361*0.8356
10/17/2007 18:25:00*0.8364*0.8364*0.8364*0.8361
10/17/2007 18:30:00*0.8366*0.8366*0.8366*0.8364
10/17/2007 18:35:00*0.8364*0.8362*0.8366*0.8362
10/17/2007 18:40:00*0.8364*0.8362*0.8364*0.8362
10/17/2007 18:45:00*0.8363*0.8363*0.8363*0.8362
10/17/2007 18:50:00*0.8362*0.8363*0.8363*0.8362
10/17/2007 18:55:00*0.8364*0.8364*0.8364*0.8363
10/17/2007 19:00:00*0.8366*0.8366*0.8366*0.8364
10/17/2007 19:05:00*0.8366*0.837*0.837*0.8366
10/17/2007 19:10:00*0.837*0.837*0.837*0.837
10/17/2007 19:15:00*0.8372*0.8372*0.8372*0.837
10/17/2007 19:20:00*0.8372*0.8368*0.8372*0.8368
10/17/2007 19:25:00*0.8366*0.8369*0.8369*0.8366
10/17/2007 19:30:00*0.8373*0.8373*0.8373*0.8369
10/17/2007 19:35:00*0.8374*0.8376*0.8376*0.8373
10/17/2007 19:40:00*0.8377*0.8377*0.8377*0.8376
10/17/2007 19:45:00*0.8373*0.8373*0.8377*0.8373
10/17/2007 19:50:00*0.837*0.8373*0.8373*0.837
10/17/2007 19:55:00*0.837*0.8379*0.8379*0.837
10/17/2007 20:00:00*0.8378*0.8378*0.8379*0.8378
10/17/2007 20:05:00*0.8383*0.8379*0.8383*0.8378
10/17/2007 20:10:00*0.8374*0.8375*0.8379*0.8374
10/17/2007 20:15:00*0.8373*0.8373*0.8375*0.8373
10/17/2007 20:20:00*0.8372*0.8374*0.8374*0.8372
10/17/2007 20:25:00*0.8372*0.8373*0.8374*0.8372
10/17/2007 20:30:00*0.8374*0.8374*0.8374*0.8373
10/17/2007 20:35:00*0.8375*0.8374*0.8375*0.8374
10/17/2007 20:40:00*0.8378*0.8375*0.8378*0.8374
10/17/2007 20:45:00*0.8365*0.8365*0.8375*0.8365
10/17/2007 20:50:00*0.8362*0.8363*0.8365*0.8362
10/17/2007 20:55:00*0.836*0.8361*0.8363*0.836
10/17/2007 21:00:00*0.8363*0.8363*0.8363*0.8361
10/17/2007 21:05:00*0.8365*0.8367*0.8367*0.8363
10/17/2007 21:10:00*0.8367*0.8369*0.8369*0.8367
10/17/2007 21:15:00*0.837*0.837*0.837*0.8369
10/17/2007 21:20:00*0.8364*0.836*0.837*0.836
10/17/2007 21:25:00*0.8361*0.8358*0.8361*0.8358
10/17/2007 21:30:00*0.8359*0.8359*0.8359*0.8358
10/17/2007 21:35:00*0.836*0.8361*0.8361*0.8359
10/17/2007 21:40:00*0.8362*0.8361*0.8362*0.8361
10/17/2007 21:45:00*0.8359*0.8359*0.8361*0.8359
10/17/2007 21:50:00*0.8359*0.8359*0.8359*0.8359
10/17/2007 21:55:00*0.8359*0.8353*0.8359*0.8353
10/17/2007 22:00:00*0.835*0.835*0.8353*0.835
10/17/2007 22:05:00*0.8344*0.8356*0.8356*0.8344
10/17/2007 22:10:00*0.8357*0.8356*0.8357*0.8356
10/17/2007 22:15:00*0.8356*0.8356*0.8356*0.8356
10/17/2007 22:20:00*0.8353*0.8353*0.8356*0.8353
10/17/2007 22:25:00*0.8354*0.8353*0.8354*0.8353
10/17/2007 22:30:00*0.8355*0.8355*0.8355*0.8353
10/17/2007 22:35:00*0.8356*0.8362*0.8362*0.8355
10/17/2007 22:40:00*0.8359*0.8358*0.8362*0.8358
10/17/2007 22:45:00*0.8357*0.8357*0.8358*0.8357
10/17/2007 22:50:00*0.8358*0.8358*0.8358*0.8357
10/17/2007 22:55:00*0.8358*0.8359*0.8359*0.8358
10/17/2007 23:00:00*0.8361*0.8361*0.8361*0.8359
10/17/2007 23:05:00*0.8358*0.8362*0.8362*0.8358
10/17/2007 23:10:00*0.836*0.836*0.8362*0.836
10/17/2007 23:15:00*0.8362*0.8362*0.8362*0.836
10/17/2007 23:20:00*0.8361*0.8361*0.8362*0.8361
10/17/2007 23:25:00*0.836*0.8359*0.8361*0.8359
10/17/2007 23:30:00*0.836*0.836*0.836*0.8359
10/17/2007 23:35:00*0.8358*0.8362*0.8362*0.8358
10/17/2007 23:40:00*0.8361*0.8363*0.8363*0.8361
10/17/2007 23:45:00*0.8363*0.8363*0.8363*0.8363
10/17/2007 23:50:00*0.8363*0.8363*0.8363*0.8363
10/17/2007 23:55:00*0.8362*0.8362*0.8363*0.8362
10/18/2007 00:00:00*0.8364*0.8364*0.8364*0.8362
10/18/2007 00:05:00*0.8365*0.8362*0.8365*0.8362
10/18/2007 00:10:00*0.8362*0.836*0.8362*0.836
10/18/2007 00:15:00*0.836*0.836*0.836*0.836
10/18/2007 00:20:00*0.836*0.8359*0.836*0.8359
10/18/2007 00:25:00*0.8361*0.8362*0.8362*0.8359
10/18/2007 00:30:00*0.836*0.836*0.8362*0.836
10/18/2007 00:35:00*0.8359*0.8362*0.8362*0.8359
10/18/2007 00:40:00*0.8361*0.8362*0.8362*0.8361
10/18/2007 00:45:00*0.836*0.836*0.8362*0.836
10/18/2007 00:50:00*0.8356*0.8358*0.836*0.8356
10/18/2007 00:55:00*0.8357*0.8357*0.8358*0.8357
10/18/2007 01:00:00*0.8357*0.8357*0.8357*0.8357
10/18/2007 01:05:00*0.8354*0.8355*0.8357*0.8354
10/18/2007 01:10:00*0.8356*0.8358*0.8358*0.8355
10/18/2007 01:15:00*0.8361*0.8361*0.8361*0.8358
10/18/2007 01:20:00*0.8361*0.836*0.8361*0.836
10/18/2007 01:25:00*0.8361*0.8361*0.8361*0.836
10/18/2007 01:30:00*0.8361*0.8361*0.8361*0.8361
10/18/2007 01:35:00*0.8363*0.8358*0.8363*0.8358
10/18/2007 01:40:00*0.8353*0.8355*0.8358*0.8353
10/18/2007 01:45:00*0.835*0.835*0.8355*0.835
10/18/2007 01:50:00*0.8349*0.8349*0.835*0.8349
10/18/2007 01:55:00*0.8348*0.8347*0.8349*0.8347
10/18/2007 02:00:00*0.8351*0.8351*0.8351*0.8347
10/18/2007 02:05:00*0.8353*0.8352*0.8353*0.8351
10/18/2007 02:10:00*0.835*0.8354*0.8354*0.835
10/18/2007 02:15:00*0.8351*0.8351*0.8354*0.8351
10/18/2007 02:20:00*0.8351*0.8352*0.8352*0.8351
10/18/2007 02:25:00*0.8356*0.8357*0.8357*0.8352
10/18/2007 02:30:00*0.8357*0.8357*0.8357*0.8357
10/18/2007 02:35:00*0.8354*0.8347*0.8357*0.8347
10/18/2007 02:40:00*0.835*0.835*0.835*0.8347
10/18/2007 02:45:00*0.8349*0.8349*0.835*0.8349
10/18/2007 02:50:00*0.8351*0.8349*0.8351*0.8349
10/18/2007 02:55:00*0.8344*0.8343*0.8349*0.8343
10/18/2007 03:00:00*0.8347*0.8347*0.8347*0.8343
10/18/2007 03:05:00*0.8346*0.8346*0.8347*0.8346
10/18/2007 03:10:00*0.8354*0.8344*0.8354*0.8344
10/18/2007 03:15:00*0.8344*0.8344*0.8344*0.8344
10/18/2007 03:20:00*0.8346*0.8352*0.8352*0.8344
10/18/2007 03:25:00*0.8349*0.835*0.8352*0.8349
10/18/2007 03:30:00*0.8356*0.8356*0.8356*0.835
10/18/2007 03:35:00*0.8355*0.8357*0.8357*0.8355
10/18/2007 03:40:00*0.8358*0.8363*0.8363*0.8357
10/18/2007 03:45:00*0.8367*0.8367*0.8367*0.8363
10/18/2007 03:50:00*0.8361*0.8362*0.8367*0.8361
10/18/2007 03:55:00*0.8365*0.8364*0.8365*0.8362
10/18/2007 04:00:00*0.8371*0.8371*0.8371*0.8364
10/18/2007 04:05:00*0.8377*0.8374*0.8377*0.8371
10/18/2007 04:10:00*0.8399*0.8391*0.8399*0.8374
10/18/2007 04:15:00*0.8404*0.8404*0.8404*0.8391
10/18/2007 04:20:00*0.8403*0.8394*0.8404*0.8394
10/18/2007 04:25:00*0.8396*0.839*0.8396*0.839
10/18/2007 04:30:00*0.8383*0.8383*0.839*0.8383
10/18/2007 04:35:00*0.8387*0.8388*0.8388*0.8383
10/18/2007 04:40:00*0.8393*0.8393*0.8393*0.8388
10/18/2007 04:45:00*0.8381*0.8381*0.8393*0.8381
10/18/2007 04:50:00*0.8379*0.8377*0.8381*0.8377
10/18/2007 04:55:00*0.8385*0.8382*0.8385*0.8377
10/18/2007 05:00:00*0.8383*0.8383*0.8383*0.8382
10/18/2007 05:05:00*0.8383*0.8375*0.8383*0.8375
10/18/2007 05:10:00*0.8379*0.8383*0.8383*0.8375
10/18/2007 05:15:00*0.8388*0.8388*0.8388*0.8383
10/18/2007 05:20:00*0.8387*0.8388*0.8388*0.8387
10/18/2007 05:25:00*0.839*0.8385*0.839*0.8385
10/18/2007 05:30:00*0.8376*0.8376*0.8385*0.8376
10/18/2007 05:35:00*0.8381*0.838*0.8381*0.8376
10/18/2007 05:40:00*0.838*0.8387*0.8387*0.838
10/18/2007 05:45:00*0.8384*0.8384*0.8387*0.8384
10/18/2007 05:50:00*0.8381*0.8379*0.8384*0.8379
10/18/2007 05:55:00*0.8385*0.8382*0.8385*0.8379
10/18/2007 06:00:00*0.8382*0.8382*0.8382*0.8382
10/18/2007 06:05:00*0.8379*0.8379*0.8382*0.8379
10/18/2007 06:10:00*0.8383*0.8382*0.8383*0.8379
10/18/2007 06:15:00*0.8383*0.8383*0.8383*0.8382
10/18/2007 06:20:00*0.8389*0.8388*0.8389*0.8383
10/18/2007 06:25:00*0.8385*0.8387*0.8388*0.8385
10/18/2007 06:30:00*0.8383*0.8383*0.8387*0.8383
10/18/2007 06:35:00*0.8384*0.8385*0.8385*0.8383
10/18/2007 06:40:00*0.8384*0.8382*0.8385*0.8382
10/18/2007 06:45:00*0.8389*0.8389*0.8389*0.8382
10/18/2007 06:50:00*0.839*0.8388*0.839*0.8388
10/18/2007 06:55:00*0.8389*0.8386*0.8389*0.8386
10/18/2007 07:00:00*0.8383*0.8383*0.8386*0.8383
10/18/2007 07:05:00*0.8383*0.8395*0.8395*0.8383
10/18/2007 07:10:00*0.8409*0.8418*0.8418*0.8395
10/18/2007 07:15:00*0.8419*0.8419*0.8419*0.8418
10/18/2007 07:20:00*0.8417*0.8428*0.8428*0.8417
10/18/2007 07:25:00*0.8425*0.8428*0.8428*0.8425
10/18/2007 07:30:00*0.8428*0.8428*0.8428*0.8428
10/18/2007 07:35:00*0.8428*0.8428*0.8428*0.8428
10/18/2007 07:40:00*0.8422*0.8422*0.8428*0.8422
10/18/2007 07:45:00*0.8422*0.8422*0.8422*0.8422
10/18/2007 07:50:00*0.8423*0.8423*0.8423*0.8422
10/18/2007 07:55:00*0.8427*0.8431*0.8431*0.8423
10/18/2007 08:00:00*0.8432*0.8432*0.8432*0.8431
10/18/2007 08:05:00*0.843*0.8431*0.8432*0.843
10/18/2007 08:10:00*0.8446*0.845*0.845*0.8431
10/18/2007 08:15:00*0.8464*0.8464*0.8464*0.845
10/18/2007 08:20:00*0.8453*0.8452*0.8464*0.8452
10/18/2007 08:25:00*0.8458*0.8456*0.8458*0.8452
10/18/2007 08:30:00*0.8455*0.8455*0.8456*0.8455
10/18/2007 08:35:00*0.8467*0.8467*0.8467*0.8455
10/18/2007 08:40:00*0.846*0.8459*0.8467*0.8459
10/18/2007 08:45:00*0.8453*0.8453*0.8459*0.8453
10/18/2007 08:50:00*0.8454*0.8454*0.8454*0.8453
10/18/2007 08:55:00*0.8453*0.8451*0.8454*0.8451
10/18/2007 09:00:00*0.8451*0.8451*0.8451*0.8451
10/18/2007 09:05:00*0.8453*0.8458*0.8458*0.8451
10/18/2007 09:10:00*0.8451*0.8446*0.8458*0.8446
10/18/2007 09:15:00*0.8441*0.8441*0.8446*0.8441
10/18/2007 09:20:00*0.8447*0.8443*0.8447*0.8441
10/18/2007 09:25:00*0.8439*0.8438*0.8443*0.8438
10/18/2007 09:30:00*0.8442*0.8442*0.8442*0.8438
10/18/2007 09:35:00*0.8442*0.8442*0.8442*0.8442
10/18/2007 09:40:00*0.8442*0.8442*0.8442*0.8442
10/18/2007 09:45:00*0.8427*0.8427*0.8442*0.8427
10/18/2007 09:50:00*0.8427*0.8427*0.8427*0.8427
10/18/2007 09:55:00*0.8427*0.8427*0.8427*0.8427
10/18/2007 10:00:00*0.8427*0.8427*0.8427*0.8427
10/18/2007 10:05:00*0.8436*0.8436*0.8436*0.8427
10/18/2007 10:10:00*0.8446*0.844*0.8446*0.8436
10/18/2007 10:15:00*0.844*0.844*0.844*0.844
10/18/2007 10:20:00*0.8441*0.8429*0.8441*0.8429
10/18/2007 10:25:00*0.8429*0.8429*0.8429*0.8429
10/18/2007 10:30:00*0.8429*0.8429*0.8429*0.8429
10/18/2007 10:35:00*0.8429*0.8438*0.8438*0.8429
10/18/2007 10:40:00*0.8431*0.8444*0.8444*0.8431
10/18/2007 10:45:00*0.8451*0.8451*0.8451*0.8444
10/18/2007 10:50:00*0.8447*0.8445*0.8451*0.8445
10/18/2007 10:55:00*0.8443*0.844*0.8445*0.844
10/18/2007 11:00:00*0.8435*0.8435*0.844*0.8435
10/18/2007 11:05:00*0.844*0.8438*0.844*0.8435
10/18/2007 11:10:00*0.8438*0.8438*0.8438*0.8438
10/18/2007 11:15:00*0.844*0.844*0.844*0.8438
10/18/2007 11:20:00*0.8445*0.8442*0.8445*0.844
10/18/2007 11:25:00*0.8447*0.8444*0.8447*0.8442
10/18/2007 11:30:00*0.8449*0.8449*0.8449*0.8444
10/18/2007 11:35:00*0.8446*0.8447*0.8449*0.8446
10/18/2007 11:40:00*0.8445*0.8445*0.8447*0.8445
10/18/2007 11:45:00*0.8438*0.8438*0.8445*0.8438
10/18/2007 11:50:00*0.8438*0.8428*0.8438*0.8428
10/18/2007 11:55:00*0.8428*0.8435*0.8435*0.8428
10/18/2007 12:00:00*0.8425*0.8425*0.8435*0.8425
10/18/2007 12:05:00*0.8417*0.8418*0.8425*0.8417
10/18/2007 12:10:00*0.8423*0.8426*0.8426*0.8418
10/18/2007 12:15:00*0.8429*0.8429*0.8429*0.8426
10/18/2007 12:20:00*0.843*0.8428*0.843*0.8418
10/18/2007 12:25:00*0.8424*0.8425*0.8428*0.8424
10/18/2007 12:30:00*0.8426*0.8426*0.8426*0.8425
10/18/2007 12:35:00*0.8422*0.8422*0.8426*0.8422
10/18/2007 12:40:00*0.842*0.8423*0.8423*0.842
10/18/2007 12:45:00*0.8424*0.8424*0.8424*0.8423
10/18/2007 12:50:00*0.8422*0.8426*0.8426*0.8422
10/18/2007 12:55:00*0.8425*0.8424*0.8426*0.8424
10/18/2007 13:00:00*0.8424*0.8424*0.8424*0.8424
10/18/2007 13:05:00*0.8429*0.8429*0.8429*0.8424
10/18/2007 13:10:00*0.8429*0.843*0.843*0.8429
10/18/2007 13:15:00*0.8433*0.8433*0.8433*0.843
10/18/2007 13:20:00*0.8434*0.8435*0.8435*0.8433
10/18/2007 13:25:00*0.8431*0.8431*0.8435*0.8431
10/18/2007 13:30:00*0.8436*0.8436*0.8436*0.8431
10/18/2007 13:35:00*0.8432*0.8435*0.8436*0.8432
10/18/2007 13:40:00*0.8428*0.8427*0.8435*0.8427
10/18/2007 13:45:00*0.8427*0.8427*0.8427*0.8427
10/18/2007 13:50:00*0.843*0.8429*0.843*0.8427
10/18/2007 13:55:00*0.8425*0.8419*0.8429*0.8419
10/18/2007 14:00:00*0.8418*0.8418*0.8419*0.8418
10/18/2007 14:05:00*0.8416*0.8416*0.8418*0.8416
10/18/2007 14:10:00*0.8406*0.841*0.8416*0.8406
10/18/2007 14:15:00*0.8405*0.8405*0.841*0.8405
10/18/2007 14:20:00*0.8409*0.8413*0.8413*0.8405
10/18/2007 14:25:00*0.8415*0.8408*0.8415*0.8408
10/18/2007 14:30:00*0.8414*0.8414*0.8414*0.8408
10/18/2007 14:35:00*0.8414*0.8414*0.8414*0.8414
10/18/2007 14:40:00*0.8418*0.8414*0.8418*0.8414
10/18/2007 14:45:00*0.8409*0.8409*0.8414*0.8409
10/18/2007 14:50:00*0.841*0.8417*0.8417*0.8409
10/18/2007 14:55:00*0.8418*0.8416*0.8418*0.8416
10/18/2007 15:00:00*0.8415*0.8415*0.8416*0.8415
10/18/2007 15:05:00*0.8415*0.8415*0.8415*0.8415
10/18/2007 15:10:00*0.8415*0.8415*0.8415*0.8415
10/18/2007 15:15:00*0.8411*0.8411*0.8415*0.8411
10/18/2007 15:20:00*0.8415*0.8414*0.8415*0.8411
10/18/2007 15:25:00*0.8416*0.8415*0.8416*0.8414
10/18/2007 15:30:00*0.8416*0.8416*0.8416*0.8415
10/18/2007 15:35:00*0.8416*0.8419*0.8419*0.8416
10/18/2007 15:40:00*0.842*0.8417*0.842*0.8417
10/18/2007 15:45:00*0.8415*0.8415*0.8417*0.8415
10/18/2007 15:50:00*0.8418*0.8418*0.8418*0.8415
10/18/2007 15:55:00*0.8415*0.842*0.842*0.8415
10/18/2007 16:00:00*0.842*0.8419*0.842*0.8419
10/18/2007 16:05:00*0.8416*0.8416*0.8419*0.8416
10/18/2007 16:10:00*0.8423*0.8424*0.8424*0.8416
10/18/2007 16:15:00*0.8427*0.8427*0.8427*0.8424
10/18/2007 16:20:00*0.8422*0.8422*0.8427*0.8422
10/18/2007 16:25:00*0.8424*0.8423*0.8424*0.8422
10/18/2007 16:30:00*0.8422*0.8422*0.8423*0.8422
10/18/2007 16:35:00*0.8423*0.8422*0.8423*0.8422
10/18/2007 16:40:00*0.842*0.8422*0.8422*0.842
10/18/2007 16:45:00*0.8422*0.8422*0.8422*0.8422
10/18/2007 16:50:00*0.8423*0.842*0.8423*0.842
10/18/2007 16:55:00*0.842*0.8422*0.8422*0.842
10/18/2007 17:00:00*0.8418*0.8418*0.8422*0.8418
