10/15/2007 17:05:00*0.8319*0.832*0.832*0.8319
10/15/2007 17:10:00*0.832*0.8321*0.8321*0.832
10/15/2007 17:15:00*0.8321*0.8321*0.8321*0.8321
10/15/2007 17:20:00*0.8316*0.8317*0.8321*0.8316
10/15/2007 17:25:00*0.8314*0.8315*0.8317*0.8314
10/15/2007 17:30:00*0.8312*0.8312*0.8315*0.8312
10/15/2007 17:35:00*0.831*0.8306*0.8312*0.8306
10/15/2007 17:40:00*0.8306*0.831*0.831*0.8306
10/15/2007 17:45:00*0.8306*0.8306*0.831*0.8306
10/15/2007 17:50:00*0.8307*0.8308*0.8308*0.8306
10/15/2007 17:55:00*0.8314*0.8309*0.8314*0.8308
10/15/2007 18:00:00*0.8309*0.8309*0.8309*0.8309
10/15/2007 18:05:00*0.8314*0.8317*0.8317*0.8309
10/15/2007 18:10:00*0.8323*0.8326*0.8326*0.8317
10/15/2007 18:15:00*0.8329*0.8329*0.8329*0.8326
10/15/2007 18:20:00*0.8326*0.8326*0.8329*0.8326
10/15/2007 18:25:00*0.8324*0.8324*0.8326*0.8324
10/15/2007 18:30:00*0.8323*0.8323*0.8324*0.8323
10/15/2007 18:35:00*0.832*0.8318*0.8323*0.8318
10/15/2007 18:40:00*0.8317*0.8317*0.8318*0.8317
10/15/2007 18:45:00*0.8314*0.8314*0.8317*0.8314
10/15/2007 18:50:00*0.8314*0.8312*0.8314*0.8312
10/15/2007 18:55:00*0.8313*0.8314*0.8314*0.8312
10/15/2007 19:00:00*0.8313*0.8313*0.8314*0.8313
10/15/2007 19:05:00*0.8314*0.8314*0.8314*0.8313
10/15/2007 19:10:00*0.8313*0.831*0.8314*0.831
10/15/2007 19:15:00*0.8313*0.8313*0.8313*0.831
10/15/2007 19:20:00*0.8309*0.8309*0.8313*0.8309
10/15/2007 19:25:00*0.8313*0.8316*0.8316*0.8309
10/15/2007 19:30:00*0.8312*0.8312*0.8316*0.8312
10/15/2007 19:35:00*0.8313*0.8311*0.8313*0.8311
10/15/2007 19:40:00*0.8309*0.831*0.8311*0.8309
10/15/2007 19:45:00*0.8311*0.8311*0.8311*0.831
10/15/2007 19:50:00*0.8311*0.8311*0.8311*0.8311
10/15/2007 19:55:00*0.8316*0.8313*0.8316*0.8311
10/15/2007 20:00:00*0.8314*0.8314*0.8314*0.8313
10/15/2007 20:05:00*0.8311*0.8314*0.8314*0.8311
10/15/2007 20:10:00*0.8313*0.8315*0.8315*0.8313
10/15/2007 20:15:00*0.8314*0.8314*0.8315*0.8314
10/15/2007 20:20:00*0.8317*0.8317*0.8317*0.8314
10/15/2007 20:25:00*0.832*0.8319*0.832*0.8317
10/15/2007 20:30:00*0.8321*0.8321*0.8321*0.8319
10/15/2007 20:35:00*0.8321*0.8326*0.8326*0.8321
10/15/2007 20:40:00*0.8329*0.8329*0.8329*0.8326
10/15/2007 20:45:00*0.8329*0.8332*0.8332*0.8329
10/15/2007 20:50:00*0.8334*0.8337*0.8337*0.8332
10/15/2007 20:55:00*0.8336*0.8331*0.8337*0.8331
10/15/2007 21:00:00*0.8333*0.8333*0.8333*0.8331
10/15/2007 21:05:00*0.8335*0.8336*0.8336*0.8333
10/15/2007 21:10:00*0.8335*0.8336*0.8336*0.8335
10/15/2007 21:15:00*0.8335*0.8335*0.8336*0.8335
10/15/2007 21:20:00*0.8334*0.833*0.8335*0.833
10/15/2007 21:25:00*0.8332*0.8331*0.8332*0.833
10/15/2007 21:30:00*0.8333*0.8333*0.8333*0.8331
10/15/2007 21:35:00*0.8334*0.8331*0.8334*0.8331
10/15/2007 21:40:00*0.8328*0.8328*0.8331*0.8328
10/15/2007 21:45:00*0.8329*0.8329*0.8329*0.8328
10/15/2007 21:50:00*0.8328*0.8328*0.8329*0.8328
10/15/2007 21:55:00*0.8331*0.8331*0.8331*0.8328
10/15/2007 22:00:00*0.833*0.833*0.8331*0.833
10/15/2007 22:05:00*0.8329*0.8321*0.833*0.8321
10/15/2007 22:10:00*0.8327*0.8329*0.8329*0.8321
10/15/2007 22:15:00*0.8328*0.8328*0.8329*0.8328
10/15/2007 22:20:00*0.8329*0.8326*0.8329*0.8326
10/15/2007 22:25:00*0.8327*0.8325*0.8327*0.8325
10/15/2007 22:30:00*0.8324*0.8324*0.8325*0.8324
10/15/2007 22:35:00*0.8317*0.8324*0.8324*0.8317
10/15/2007 22:40:00*0.8322*0.8325*0.8325*0.8322
10/15/2007 22:45:00*0.8321*0.8321*0.8325*0.8321
10/15/2007 22:50:00*0.8322*0.8322*0.8322*0.8321
10/15/2007 22:55:00*0.8323*0.8322*0.8323*0.8322
10/15/2007 23:00:00*0.8322*0.8322*0.8322*0.8322
10/15/2007 23:05:00*0.8322*0.8318*0.8322*0.8318
10/15/2007 23:10:00*0.832*0.8318*0.832*0.8318
10/15/2007 23:15:00*0.8319*0.8319*0.8319*0.8318
10/15/2007 23:20:00*0.832*0.8321*0.8321*0.8319
10/15/2007 23:25:00*0.8321*0.8322*0.8322*0.8321
10/15/2007 23:30:00*0.8321*0.8321*0.8322*0.8321
10/15/2007 23:35:00*0.8322*0.832*0.8322*0.832
10/15/2007 23:40:00*0.8317*0.8315*0.832*0.8315
10/15/2007 23:45:00*0.8313*0.8313*0.8315*0.8313
10/15/2007 23:50:00*0.8316*0.8315*0.8316*0.8313
10/15/2007 23:55:00*0.8315*0.8315*0.8315*0.8315
10/16/2007 00:00:00*0.8316*0.8316*0.8316*0.8315
10/16/2007 00:05:00*0.8315*0.8311*0.8316*0.8311
10/16/2007 00:10:00*0.8313*0.8313*0.8313*0.8311
10/16/2007 00:15:00*0.8315*0.8315*0.8315*0.8313
10/16/2007 00:20:00*0.8316*0.8314*0.8316*0.8314
10/16/2007 00:25:00*0.8317*0.8321*0.8321*0.8314
10/16/2007 00:30:00*0.8321*0.8321*0.8321*0.8321
10/16/2007 00:35:00*0.8319*0.8318*0.8321*0.8318
10/16/2007 00:40:00*0.8322*0.8324*0.8324*0.8318
10/16/2007 00:45:00*0.8325*0.8325*0.8325*0.8324
10/16/2007 00:50:00*0.8323*0.8322*0.8325*0.8322
10/16/2007 00:55:00*0.8323*0.8325*0.8325*0.8322
10/16/2007 01:00:00*0.8322*0.8322*0.8325*0.8322
10/16/2007 01:05:00*0.8318*0.832*0.8322*0.8318
10/16/2007 01:10:00*0.8321*0.8322*0.8322*0.832
10/16/2007 01:15:00*0.8326*0.8326*0.8326*0.8322
10/16/2007 01:20:00*0.8323*0.8322*0.8326*0.8322
10/16/2007 01:25:00*0.8321*0.8324*0.8324*0.8321
10/16/2007 01:30:00*0.8322*0.8322*0.8324*0.8322
10/16/2007 01:35:00*0.8322*0.832*0.8322*0.832
10/16/2007 01:40:00*0.8323*0.8323*0.8323*0.832
10/16/2007 01:45:00*0.8322*0.8322*0.8323*0.8322
10/16/2007 01:50:00*0.8323*0.8322*0.8323*0.8322
10/16/2007 01:55:00*0.8322*0.8326*0.8326*0.8322
10/16/2007 02:00:00*0.8322*0.8322*0.8326*0.8322
10/16/2007 02:05:00*0.8316*0.8315*0.8322*0.8315
10/16/2007 02:10:00*0.8318*0.8316*0.8318*0.8315
10/16/2007 02:15:00*0.8316*0.8316*0.8316*0.8316
10/16/2007 02:20:00*0.8313*0.8314*0.8316*0.8313
10/16/2007 02:25:00*0.8316*0.8314*0.8316*0.8314
10/16/2007 02:30:00*0.8315*0.8315*0.8315*0.8314
10/16/2007 02:35:00*0.8317*0.8311*0.8317*0.8311
10/16/2007 02:40:00*0.8314*0.8315*0.8315*0.8311
10/16/2007 02:45:00*0.8314*0.8314*0.8315*0.8314
10/16/2007 02:50:00*0.831*0.8311*0.8314*0.831
10/16/2007 02:55:00*0.8313*0.8308*0.8313*0.8308
10/16/2007 03:00:00*0.8308*0.8308*0.8308*0.8308
10/16/2007 03:05:00*0.8309*0.8311*0.8311*0.8308
10/16/2007 03:10:00*0.8311*0.8322*0.8322*0.8311
10/16/2007 03:15:00*0.8334*0.8334*0.8334*0.8322
10/16/2007 03:20:00*0.8336*0.8346*0.8346*0.8334
10/16/2007 03:25:00*0.834*0.8357*0.8357*0.834
10/16/2007 03:30:00*0.8361*0.8361*0.8361*0.8357
10/16/2007 03:35:00*0.8372*0.8401*0.8401*0.8361
10/16/2007 03:40:00*0.8414*0.84*0.8414*0.84
10/16/2007 03:45:00*0.8396*0.8396*0.84*0.8396
10/16/2007 03:50:00*0.8397*0.8396*0.8397*0.8396
10/16/2007 03:55:00*0.8383*0.8381*0.8396*0.8381
10/16/2007 04:00:00*0.8385*0.8385*0.8385*0.8381
10/16/2007 04:05:00*0.8385*0.8386*0.8386*0.8385
10/16/2007 04:10:00*0.8379*0.8387*0.8387*0.8379
10/16/2007 04:15:00*0.8381*0.8381*0.8387*0.8381
10/16/2007 04:20:00*0.8374*0.8375*0.8381*0.8374
10/16/2007 04:25:00*0.8372*0.8365*0.8375*0.8365
10/16/2007 04:30:00*0.8368*0.8368*0.8368*0.8365
10/16/2007 04:35:00*0.8365*0.8359*0.8368*0.8359
10/16/2007 04:40:00*0.8354*0.8356*0.8359*0.8354
10/16/2007 04:45:00*0.8359*0.8359*0.8359*0.8356
10/16/2007 04:50:00*0.8372*0.8375*0.8375*0.8359
10/16/2007 04:55:00*0.838*0.8379*0.838*0.8375
10/16/2007 05:00:00*0.8368*0.8368*0.8379*0.8368
10/16/2007 05:05:00*0.8375*0.8376*0.8376*0.8368
10/16/2007 05:10:00*0.8375*0.8376*0.8376*0.8375
10/16/2007 05:15:00*0.8381*0.8381*0.8381*0.8376
10/16/2007 05:20:00*0.8378*0.8372*0.8381*0.8372
10/16/2007 05:25:00*0.8378*0.8372*0.8378*0.8372
10/16/2007 05:30:00*0.8382*0.8382*0.8382*0.8372
10/16/2007 05:35:00*0.8384*0.8387*0.8387*0.8382
10/16/2007 05:40:00*0.8392*0.8397*0.8397*0.8387
10/16/2007 05:45:00*0.84*0.84*0.84*0.8397
10/16/2007 05:50:00*0.8398*0.8398*0.84*0.8398
10/16/2007 05:55:00*0.8397*0.8393*0.8398*0.8393
10/16/2007 06:00:00*0.8388*0.8388*0.8393*0.8388
10/16/2007 06:05:00*0.8385*0.8389*0.8389*0.8385
10/16/2007 06:10:00*0.8386*0.8386*0.8389*0.8386
10/16/2007 06:15:00*0.8384*0.8384*0.8386*0.8384
10/16/2007 06:20:00*0.8382*0.838*0.8384*0.838
10/16/2007 06:25:00*0.8377*0.8376*0.838*0.8376
10/16/2007 06:30:00*0.8373*0.8373*0.8376*0.8373
10/16/2007 06:35:00*0.8373*0.8379*0.8379*0.8373
10/16/2007 06:40:00*0.8381*0.8391*0.8391*0.8379
10/16/2007 06:45:00*0.8394*0.8394*0.8394*0.8391
10/16/2007 06:50:00*0.8394*0.8387*0.8394*0.8387
10/16/2007 06:55:00*0.8386*0.8386*0.8387*0.8386
10/16/2007 07:00:00*0.8386*0.8386*0.8386*0.8386
10/16/2007 07:05:00*0.8387*0.8396*0.8396*0.8386
10/16/2007 07:10:00*0.8395*0.8398*0.8398*0.8395
10/16/2007 07:15:00*0.8398*0.8395*0.8398*0.8395
10/16/2007 07:20:00*0.8396*0.8397*0.8397*0.8395
10/16/2007 07:25:00*0.84*0.8398*0.84*0.8397
10/16/2007 07:30:00*0.84*0.84*0.84*0.8398
10/16/2007 07:35:00*0.8393*0.8393*0.84*0.8393
10/16/2007 07:40:00*0.8383*0.8382*0.8393*0.8382
10/16/2007 07:45:00*0.8392*0.8392*0.8392*0.8382
10/16/2007 07:50:00*0.8391*0.8391*0.8392*0.8391
10/16/2007 07:55:00*0.8391*0.8389*0.8391*0.8389
10/16/2007 08:00:00*0.8391*0.8391*0.8391*0.8389
10/16/2007 08:05:00*0.8393*0.8393*0.8393*0.8391
10/16/2007 08:10:00*0.8394*0.8394*0.8394*0.8393
10/16/2007 08:15:00*0.8402*0.8402*0.8402*0.8394
10/16/2007 08:20:00*0.8402*0.8407*0.8407*0.8402
10/16/2007 08:25:00*0.8404*0.8403*0.8407*0.8403
10/16/2007 08:30:00*0.8398*0.8398*0.8403*0.8398
10/16/2007 08:35:00*0.8398*0.8401*0.8401*0.8398
10/16/2007 08:40:00*0.8401*0.8399*0.8401*0.8399
10/16/2007 08:45:00*0.8406*0.8406*0.8406*0.8399
10/16/2007 08:50:00*0.8405*0.8402*0.8406*0.8402
10/16/2007 08:55:00*0.8395*0.839*0.8402*0.839
10/16/2007 09:00:00*0.8384*0.8384*0.839*0.8384
10/16/2007 09:05:00*0.8385*0.8373*0.8385*0.8373
10/16/2007 09:10:00*0.8368*0.8368*0.8373*0.8368
10/16/2007 09:15:00*0.8367*0.8367*0.8368*0.8367
10/16/2007 09:20:00*0.8363*0.8367*0.8367*0.8363
10/16/2007 09:25:00*0.8367*0.8362*0.8367*0.836
10/16/2007 09:30:00*0.8361*0.8361*0.8362*0.8361
10/16/2007 09:35:00*0.8359*0.8359*0.8361*0.8359
10/16/2007 09:40:00*0.8359*0.8359*0.8359*0.8359
10/16/2007 09:45:00*0.8359*0.8359*0.8359*0.8359
10/16/2007 09:50:00*0.8359*0.8359*0.8359*0.8359
10/16/2007 09:55:00*0.8359*0.8359*0.8359*0.8359
10/16/2007 10:00:00*0.8359*0.8359*0.8359*0.8359
10/16/2007 10:05:00*0.8371*0.8371*0.8371*0.8359
10/16/2007 10:10:00*0.8365*0.8365*0.8371*0.8365
10/16/2007 10:15:00*0.8374*0.8374*0.8374*0.8365
10/16/2007 10:20:00*0.8374*0.8374*0.8374*0.8374
10/16/2007 10:25:00*0.8374*0.8374*0.8374*0.8374
10/16/2007 10:30:00*0.8374*0.8374*0.8374*0.8374
10/16/2007 10:35:00*0.8399*0.8399*0.8399*0.8374
10/16/2007 10:40:00*0.8395*0.8395*0.8399*0.8395
10/16/2007 10:45:00*0.8395*0.8395*0.8395*0.8395
10/16/2007 10:50:00*0.8416*0.8402*0.8416*0.8395
10/16/2007 10:55:00*0.8399*0.8414*0.8414*0.8399
10/16/2007 11:00:00*0.8404*0.8404*0.8414*0.8404
10/16/2007 11:05:00*0.8405*0.8405*0.8405*0.8404
10/16/2007 11:10:00*0.8395*0.8395*0.8405*0.8395
10/16/2007 11:15:00*0.8397*0.8397*0.8397*0.8395
10/16/2007 11:20:00*0.8408*0.8408*0.8408*0.8397
10/16/2007 11:25:00*0.8406*0.8406*0.8408*0.8406
10/16/2007 11:30:00*0.8409*0.8409*0.8409*0.8406
10/16/2007 11:35:00*0.8409*0.8409*0.8409*0.8409
10/16/2007 11:40:00*0.8386*0.8386*0.8409*0.8386
10/16/2007 11:45:00*0.8382*0.8382*0.8386*0.8382
10/16/2007 11:50:00*0.8378*0.8378*0.8382*0.8378
10/16/2007 11:55:00*0.8385*0.8379*0.8385*0.8378
10/16/2007 12:00:00*0.8379*0.8379*0.8379*0.8379
10/16/2007 12:05:00*0.8384*0.8384*0.8384*0.8379
10/16/2007 12:10:00*0.838*0.838*0.8384*0.838
10/16/2007 12:15:00*0.838*0.838*0.838*0.838
10/16/2007 12:20:00*0.8382*0.8386*0.8386*0.838
10/16/2007 12:25:00*0.8388*0.8388*0.8388*0.8386
10/16/2007 12:30:00*0.8388*0.8388*0.8388*0.8388
10/16/2007 12:35:00*0.8386*0.8384*0.8388*0.8384
10/16/2007 12:40:00*0.8383*0.8381*0.8384*0.8381
10/16/2007 12:45:00*0.8379*0.8379*0.8381*0.8379
10/16/2007 12:50:00*0.8378*0.838*0.838*0.8378
10/16/2007 12:55:00*0.8383*0.8386*0.8386*0.838
10/16/2007 13:00:00*0.8389*0.8389*0.8389*0.8386
10/16/2007 13:05:00*0.8395*0.8395*0.8395*0.8389
10/16/2007 13:10:00*0.8391*0.8397*0.8397*0.8391
10/16/2007 13:15:00*0.8396*0.8396*0.8397*0.8396
10/16/2007 13:20:00*0.8401*0.8403*0.8403*0.8396
10/16/2007 13:25:00*0.8402*0.84*0.8403*0.84
10/16/2007 13:30:00*0.8399*0.8399*0.84*0.8399
10/16/2007 13:35:00*0.8399*0.8399*0.8399*0.8399
10/16/2007 13:40:00*0.8395*0.8392*0.8399*0.8392
10/16/2007 13:45:00*0.8394*0.8394*0.8394*0.8392
10/16/2007 13:50:00*0.8393*0.8393*0.8394*0.8393
10/16/2007 13:55:00*0.8394*0.8394*0.8394*0.8393
10/16/2007 14:00:00*0.8391*0.8391*0.8394*0.8391
10/16/2007 14:05:00*0.8392*0.8392*0.8392*0.8391
10/16/2007 14:10:00*0.8393*0.8393*0.8393*0.8392
10/16/2007 14:15:00*0.8393*0.8393*0.8393*0.8393
10/16/2007 14:20:00*0.839*0.839*0.8393*0.839
10/16/2007 14:25:00*0.839*0.839*0.839*0.839
10/16/2007 14:30:00*0.8392*0.8392*0.8392*0.839
10/16/2007 14:35:00*0.8393*0.8396*0.8396*0.8392
10/16/2007 14:40:00*0.8396*0.8396*0.8396*0.8396
10/16/2007 14:45:00*0.8398*0.8398*0.8398*0.8396
10/16/2007 14:50:00*0.8398*0.8399*0.8399*0.8398
10/16/2007 14:55:00*0.8398*0.8401*0.8401*0.8398
10/16/2007 15:00:00*0.8397*0.8397*0.8401*0.8397
10/16/2007 15:05:00*0.8395*0.8392*0.8397*0.8392
10/16/2007 15:10:00*0.8394*0.8397*0.8397*0.8392
10/16/2007 15:15:00*0.8398*0.8398*0.8398*0.8397
10/16/2007 15:20:00*0.8399*0.8399*0.8399*0.8398
10/16/2007 15:25:00*0.8398*0.8398*0.8399*0.8398
10/16/2007 15:30:00*0.8398*0.8398*0.8398*0.8398
10/16/2007 15:35:00*0.8398*0.8398*0.8398*0.8398
10/16/2007 15:40:00*0.8398*0.8396*0.8398*0.8396
10/16/2007 15:45:00*0.8397*0.8397*0.8397*0.8396
10/16/2007 15:50:00*0.84*0.8402*0.8402*0.8397
10/16/2007 15:55:00*0.8402*0.8402*0.8402*0.8402
10/16/2007 16:00:00*0.8398*0.8398*0.8402*0.8398
10/16/2007 16:05:00*0.8398*0.8398*0.8398*0.8398
10/16/2007 16:10:00*0.8394*0.8395*0.8398*0.8394
10/16/2007 16:15:00*0.8395*0.8395*0.8395*0.8395
10/16/2007 16:20:00*0.8392*0.8392*0.8395*0.8392
10/16/2007 16:25:00*0.8393*0.8394*0.8394*0.8392
10/16/2007 16:30:00*0.8397*0.8397*0.8397*0.8394
10/16/2007 16:35:00*0.8395*0.8393*0.8397*0.8393
10/16/2007 16:40:00*0.8388*0.8387*0.8393*0.8387
10/16/2007 16:45:00*0.8386*0.8386*0.8387*0.8386
10/16/2007 16:50:00*0.8385*0.8381*0.8386*0.8381
10/16/2007 16:55:00*0.8379*0.8373*0.8381*0.8373
10/16/2007 17:00:00*0.8376*0.8376*0.8376*0.8373
