10/07/2007 14:05:00*0.8383*0.8383*0.8383*0.8379
10/07/2007 14:10:00*0.8383*0.8383*0.8383*0.8383
10/07/2007 14:15:00*0.8383*0.8383*0.8383*0.8383
10/07/2007 14:20:00*0.8383*0.8383*0.8383*0.8383
10/07/2007 14:25:00*0.8383*0.8383*0.8383*0.8383
10/07/2007 14:30:00*0.8383*0.8383*0.8383*0.8383
10/07/2007 14:35:00*0.8383*0.8383*0.8383*0.8383
10/07/2007 14:40:00*0.8383*0.8383*0.8383*0.8383
10/07/2007 14:45:00*0.8383*0.8383*0.8383*0.8383
10/07/2007 14:50:00*0.8381*0.8381*0.8383*0.8381
10/07/2007 14:55:00*0.8396*0.8396*0.8396*0.8381
10/07/2007 15:00:00*0.8398*0.8398*0.8398*0.8396
10/07/2007 15:05:00*0.8398*0.8396*0.8398*0.8396
10/07/2007 15:10:00*0.8394*0.8394*0.8396*0.8394
10/07/2007 15:15:00*0.8393*0.8393*0.8394*0.8393
10/07/2007 15:20:00*0.8394*0.8396*0.8396*0.8393
10/07/2007 15:25:00*0.8391*0.8391*0.8396*0.8391
10/07/2007 15:30:00*0.8391*0.8391*0.8391*0.8391
10/07/2007 15:35:00*0.8395*0.8394*0.8395*0.8391
10/07/2007 15:40:00*0.8393*0.8391*0.8394*0.8391
10/07/2007 15:45:00*0.8393*0.8393*0.8393*0.8391
10/07/2007 15:50:00*0.8392*0.8391*0.8393*0.8391
10/07/2007 15:55:00*0.8393*0.8392*0.8393*0.8391
10/07/2007 16:00:00*0.8396*0.8396*0.8396*0.8392
10/07/2007 16:05:00*0.8396*0.839*0.8396*0.839
10/07/2007 16:10:00*0.8387*0.8388*0.839*0.8387
10/07/2007 16:15:00*0.8388*0.8388*0.8388*0.8388
10/07/2007 16:20:00*0.8388*0.8387*0.8388*0.8387
10/07/2007 16:25:00*0.8392*0.8386*0.8392*0.8386
10/07/2007 16:30:00*0.8388*0.8388*0.8388*0.8386
10/07/2007 16:35:00*0.8388*0.8387*0.8388*0.8387
10/07/2007 16:40:00*0.8386*0.8387*0.8387*0.8386
10/07/2007 16:45:00*0.8388*0.8388*0.8388*0.8387
10/07/2007 16:50:00*0.8388*0.8385*0.8388*0.8385
10/07/2007 16:55:00*0.8388*0.8384*0.8388*0.8384
10/07/2007 17:00:00*0.8386*0.8386*0.8386*0.8384
