10/04/2007 17:05:00*0.856*0.8557*0.8563*0.8557
10/04/2007 17:10:00*0.8556*0.8556*0.8557*0.8556
10/04/2007 17:15:00*0.8556*0.8556*0.8556*0.8556
10/04/2007 17:20:00*0.8557*0.8554*0.8557*0.8554
10/04/2007 17:25:00*0.8556*0.8556*0.8556*0.8554
10/04/2007 17:30:00*0.8555*0.8555*0.8556*0.8555
10/04/2007 17:35:00*0.8556*0.8555*0.8556*0.8555
10/04/2007 17:40:00*0.8555*0.8555*0.8556*0.8555
10/04/2007 17:45:00*0.8555*0.8555*0.8555*0.8555
10/04/2007 17:50:00*0.8553*0.8558*0.8558*0.8553
10/04/2007 17:55:00*0.8555*0.8556*0.8558*0.8555
10/04/2007 18:00:00*0.8561*0.8561*0.8561*0.8556
10/04/2007 18:05:00*0.8564*0.8558*0.8564*0.8558
10/04/2007 18:10:00*0.856*0.8559*0.856*0.8558
10/04/2007 18:15:00*0.8559*0.8559*0.8559*0.8559
10/04/2007 18:20:00*0.856*0.856*0.856*0.8559
10/04/2007 18:25:00*0.8559*0.8557*0.856*0.8557
10/04/2007 18:30:00*0.8558*0.8558*0.8558*0.8557
10/04/2007 18:35:00*0.8559*0.8559*0.8559*0.8558
10/04/2007 18:40:00*0.8561*0.856*0.8561*0.8559
10/04/2007 18:45:00*0.8561*0.8561*0.8561*0.856
10/04/2007 18:50:00*0.8561*0.8561*0.8561*0.8561
10/04/2007 18:55:00*0.8558*0.8558*0.8561*0.8558
10/04/2007 19:00:00*0.8558*0.8558*0.8558*0.8558
10/04/2007 19:05:00*0.8562*0.8559*0.8562*0.8558
10/04/2007 19:10:00*0.856*0.8562*0.8562*0.8559
10/04/2007 19:15:00*0.8557*0.8557*0.8562*0.8557
10/04/2007 19:20:00*0.8557*0.8559*0.8559*0.8557
10/04/2007 19:25:00*0.8561*0.856*0.8561*0.8559
10/04/2007 19:30:00*0.8562*0.8562*0.8562*0.856
10/04/2007 19:35:00*0.8556*0.8558*0.8562*0.8556
10/04/2007 19:40:00*0.8561*0.8561*0.8561*0.8558
10/04/2007 19:45:00*0.8561*0.8561*0.8561*0.8561
10/04/2007 19:50:00*0.8562*0.8561*0.8562*0.8561
10/04/2007 19:55:00*0.8563*0.8562*0.8563*0.8561
10/04/2007 20:00:00*0.8561*0.8561*0.8562*0.8561
10/04/2007 20:05:00*0.856*0.8561*0.8561*0.856
10/04/2007 20:10:00*0.8558*0.8558*0.8561*0.8558
10/04/2007 20:15:00*0.8559*0.8559*0.8559*0.8558
10/04/2007 20:20:00*0.8561*0.856*0.8561*0.8559
10/04/2007 20:25:00*0.8562*0.856*0.8562*0.856
10/04/2007 20:30:00*0.856*0.856*0.856*0.856
10/04/2007 20:35:00*0.8561*0.8564*0.8564*0.856
10/04/2007 20:40:00*0.8565*0.8564*0.8565*0.8564
10/04/2007 20:45:00*0.8564*0.8564*0.8564*0.8564
10/04/2007 20:50:00*0.8564*0.8563*0.8564*0.8563
10/04/2007 20:55:00*0.8562*0.8561*0.8563*0.8561
10/04/2007 21:00:00*0.8565*0.8565*0.8565*0.8561
10/04/2007 21:05:00*0.8565*0.8566*0.8566*0.8565
10/04/2007 21:10:00*0.8566*0.8566*0.8566*0.8566
10/04/2007 21:15:00*0.8567*0.8567*0.8567*0.8566
10/04/2007 21:20:00*0.8567*0.8567*0.8567*0.8567
10/04/2007 21:25:00*0.8564*0.8565*0.8567*0.8564
10/04/2007 21:30:00*0.8566*0.8566*0.8566*0.8565
10/04/2007 21:35:00*0.8565*0.8565*0.8566*0.8565
10/04/2007 21:40:00*0.8566*0.8565*0.8566*0.8565
10/04/2007 21:45:00*0.8567*0.8567*0.8567*0.8565
10/04/2007 21:50:00*0.8566*0.8565*0.8567*0.8565
10/04/2007 21:55:00*0.8567*0.8565*0.8567*0.8565
10/04/2007 22:00:00*0.8564*0.8564*0.8565*0.8564
10/04/2007 22:05:00*0.8562*0.8563*0.8564*0.8562
10/04/2007 22:10:00*0.8562*0.8565*0.8565*0.8562
10/04/2007 22:15:00*0.8565*0.8565*0.8565*0.8565
10/04/2007 22:20:00*0.8566*0.8564*0.8566*0.8564
10/04/2007 22:25:00*0.8561*0.8565*0.8565*0.8561
10/04/2007 22:30:00*0.8563*0.8563*0.8565*0.8563
10/04/2007 22:35:00*0.8563*0.8565*0.8565*0.8563
10/04/2007 22:40:00*0.8563*0.8564*0.8565*0.8563
10/04/2007 22:45:00*0.8563*0.8563*0.8564*0.8563
10/04/2007 22:50:00*0.8563*0.8564*0.8564*0.8563
10/04/2007 22:55:00*0.8563*0.8563*0.8564*0.8563
10/04/2007 23:00:00*0.8561*0.8561*0.8563*0.8561
10/04/2007 23:05:00*0.856*0.8562*0.8562*0.856
10/04/2007 23:10:00*0.8561*0.8562*0.8562*0.8561
10/04/2007 23:15:00*0.856*0.856*0.8562*0.856
10/04/2007 23:20:00*0.8563*0.8562*0.8563*0.856
10/04/2007 23:25:00*0.8562*0.8562*0.8562*0.8562
10/04/2007 23:30:00*0.8561*0.8561*0.8562*0.8561
10/04/2007 23:35:00*0.856*0.8561*0.8561*0.856
10/04/2007 23:40:00*0.8562*0.8561*0.8562*0.8561
10/04/2007 23:45:00*0.8563*0.8563*0.8563*0.8561
10/04/2007 23:50:00*0.8563*0.8561*0.8563*0.8561
10/04/2007 23:55:00*0.8563*0.8564*0.8564*0.8561
10/05/2007 00:00:00*0.8565*0.8565*0.8565*0.8564
10/05/2007 00:05:00*0.8565*0.8564*0.8565*0.8564
10/05/2007 00:10:00*0.8564*0.8564*0.8564*0.8564
10/05/2007 00:15:00*0.8564*0.8564*0.8564*0.8564
10/05/2007 00:20:00*0.8565*0.8563*0.8565*0.8563
10/05/2007 00:25:00*0.8566*0.8565*0.8566*0.8563
10/05/2007 00:30:00*0.8566*0.8566*0.8566*0.8565
10/05/2007 00:35:00*0.8563*0.8564*0.8566*0.8563
10/05/2007 00:40:00*0.8564*0.8564*0.8564*0.8564
10/05/2007 00:45:00*0.8563*0.8563*0.8564*0.8563
10/05/2007 00:50:00*0.8563*0.8564*0.8564*0.8563
10/05/2007 00:55:00*0.8563*0.8562*0.8564*0.8562
10/05/2007 01:00:00*0.8563*0.8563*0.8563*0.8562
10/05/2007 01:05:00*0.8562*0.8563*0.8563*0.8562
10/05/2007 01:10:00*0.8562*0.8562*0.8563*0.8562
10/05/2007 01:15:00*0.8563*0.8563*0.8563*0.8562
10/05/2007 01:20:00*0.8564*0.8569*0.8569*0.8563
10/05/2007 01:25:00*0.8567*0.8569*0.8569*0.8567
10/05/2007 01:30:00*0.8566*0.8566*0.8569*0.8566
10/05/2007 01:35:00*0.8566*0.8564*0.8566*0.8564
10/05/2007 01:40:00*0.8567*0.8566*0.8567*0.8564
10/05/2007 01:45:00*0.8567*0.8567*0.8567*0.8566
10/05/2007 01:50:00*0.8566*0.8564*0.8567*0.8564
10/05/2007 01:55:00*0.8565*0.8567*0.8567*0.8564
10/05/2007 02:00:00*0.8567*0.8567*0.8567*0.8567
10/05/2007 02:05:00*0.8557*0.8562*0.8567*0.8557
10/05/2007 02:10:00*0.8563*0.8564*0.8564*0.8562
10/05/2007 02:15:00*0.8562*0.8562*0.8564*0.8562
10/05/2007 02:20:00*0.8564*0.856*0.8564*0.856
10/05/2007 02:25:00*0.8563*0.8565*0.8565*0.856
10/05/2007 02:30:00*0.8561*0.8561*0.8565*0.8561
10/05/2007 02:35:00*0.8562*0.8564*0.8564*0.8561
10/05/2007 02:40:00*0.8562*0.856*0.8564*0.856
10/05/2007 02:45:00*0.8561*0.8561*0.8561*0.856
10/05/2007 02:50:00*0.8561*0.8564*0.8564*0.8561
10/05/2007 02:55:00*0.8564*0.8561*0.8564*0.8561
10/05/2007 03:00:00*0.8558*0.8558*0.8561*0.8558
10/05/2007 03:05:00*0.8558*0.8554*0.8558*0.8554
10/05/2007 03:10:00*0.8552*0.8554*0.8554*0.8552
10/05/2007 03:15:00*0.8556*0.8556*0.8556*0.8554
10/05/2007 03:20:00*0.8559*0.8558*0.8559*0.8556
10/05/2007 03:25:00*0.8561*0.8561*0.8561*0.8558
10/05/2007 03:30:00*0.8563*0.8563*0.8563*0.8561
10/05/2007 03:35:00*0.8568*0.857*0.857*0.8563
10/05/2007 03:40:00*0.8569*0.8568*0.857*0.8568
10/05/2007 03:45:00*0.857*0.857*0.857*0.8568
10/05/2007 03:50:00*0.8567*0.8561*0.857*0.8561
10/05/2007 03:55:00*0.8562*0.8562*0.8562*0.8561
10/05/2007 04:00:00*0.8558*0.8558*0.8562*0.8558
10/05/2007 04:05:00*0.8559*0.8559*0.8559*0.8558
10/05/2007 04:10:00*0.8559*0.8555*0.8559*0.8555
10/05/2007 04:15:00*0.8558*0.8558*0.8558*0.8555
10/05/2007 04:20:00*0.8554*0.8555*0.8558*0.8554
10/05/2007 04:25:00*0.8556*0.8552*0.8556*0.8552
10/05/2007 04:30:00*0.8552*0.8552*0.8552*0.8552
10/05/2007 04:35:00*0.8549*0.8549*0.8552*0.8549
10/05/2007 04:40:00*0.8543*0.8544*0.8549*0.8543
10/05/2007 04:45:00*0.8542*0.8542*0.8544*0.8542
10/05/2007 04:50:00*0.8542*0.8547*0.8547*0.8542
10/05/2007 04:55:00*0.8545*0.8546*0.8547*0.8545
10/05/2007 05:00:00*0.8548*0.8548*0.8548*0.8546
10/05/2007 05:05:00*0.8538*0.854*0.8548*0.8538
10/05/2007 05:10:00*0.8545*0.8544*0.8545*0.854
10/05/2007 05:15:00*0.8548*0.8548*0.8548*0.8544
10/05/2007 05:20:00*0.8549*0.8546*0.8549*0.8546
10/05/2007 05:25:00*0.8539*0.8542*0.8546*0.8539
10/05/2007 05:30:00*0.8545*0.8545*0.8545*0.8542
10/05/2007 05:35:00*0.8541*0.8539*0.8545*0.8539
10/05/2007 05:40:00*0.8545*0.854*0.8545*0.8539
10/05/2007 05:45:00*0.8545*0.8545*0.8545*0.854
10/05/2007 05:50:00*0.8545*0.8544*0.8545*0.8544
10/05/2007 05:55:00*0.8546*0.8544*0.8546*0.8544
10/05/2007 06:00:00*0.8546*0.8546*0.8546*0.8544
10/05/2007 06:05:00*0.8544*0.8544*0.8546*0.8544
10/05/2007 06:10:00*0.8543*0.8546*0.8546*0.8543
10/05/2007 06:15:00*0.8548*0.8548*0.8548*0.8546
10/05/2007 06:20:00*0.8543*0.8543*0.8548*0.8543
10/05/2007 06:25:00*0.854*0.8541*0.8543*0.854
10/05/2007 06:30:00*0.854*0.854*0.8541*0.854
10/05/2007 06:35:00*0.8537*0.8539*0.854*0.8537
10/05/2007 06:40:00*0.8537*0.8532*0.8539*0.8532
10/05/2007 06:45:00*0.8529*0.8529*0.8532*0.8529
10/05/2007 06:50:00*0.8526*0.8532*0.8532*0.8526
10/05/2007 06:55:00*0.8534*0.8534*0.8534*0.8532
10/05/2007 07:00:00*0.8529*0.8529*0.8534*0.8529
10/05/2007 07:05:00*0.8531*0.8531*0.8531*0.8529
10/05/2007 07:10:00*0.8485*0.8486*0.8531*0.8485
10/05/2007 07:15:00*0.8486*0.8486*0.8486*0.8486
10/05/2007 07:20:00*0.848*0.8471*0.8486*0.8471
10/05/2007 07:25:00*0.8465*0.8454*0.8471*0.8454
10/05/2007 07:30:00*0.8462*0.8462*0.8462*0.8454
10/05/2007 07:35:00*0.8462*0.8467*0.8467*0.8462
10/05/2007 07:40:00*0.8467*0.847*0.847*0.8467
10/05/2007 07:45:00*0.8473*0.8473*0.8473*0.847
10/05/2007 07:50:00*0.8474*0.8467*0.8474*0.8467
10/05/2007 07:55:00*0.8472*0.8474*0.8474*0.8467
10/05/2007 08:00:00*0.8472*0.8472*0.8474*0.8472
10/05/2007 08:05:00*0.847*0.8475*0.8475*0.847
10/05/2007 08:10:00*0.8474*0.8473*0.8475*0.8473
10/05/2007 08:15:00*0.8476*0.8476*0.8476*0.8473
10/05/2007 08:20:00*0.8472*0.847*0.8476*0.847
10/05/2007 08:25:00*0.847*0.8464*0.847*0.8464
10/05/2007 08:30:00*0.8463*0.8463*0.8464*0.8463
10/05/2007 08:35:00*0.8469*0.8469*0.8469*0.8463
10/05/2007 08:40:00*0.8415*0.8415*0.8469*0.8415
10/05/2007 08:45:00*0.8421*0.8421*0.8421*0.8415
10/05/2007 08:50:00*0.8421*0.8421*0.8421*0.8421
10/05/2007 08:55:00*0.8438*0.8439*0.8439*0.8421
10/05/2007 09:00:00*0.8436*0.8436*0.8439*0.8436
10/05/2007 09:05:00*0.8436*0.8434*0.8436*0.8434
10/05/2007 09:10:00*0.8435*0.8433*0.8435*0.8433
10/05/2007 09:15:00*0.8434*0.8434*0.8434*0.8433
10/05/2007 09:20:00*0.843*0.843*0.8434*0.843
10/05/2007 09:25:00*0.843*0.8423*0.8432*0.8423
10/05/2007 09:30:00*0.8418*0.8418*0.8423*0.8418
10/05/2007 09:35:00*0.8419*0.8419*0.8419*0.8418
10/05/2007 09:40:00*0.8424*0.8424*0.8424*0.8419
10/05/2007 09:45:00*0.8424*0.8424*0.8424*0.8424
10/05/2007 09:50:00*0.8424*0.8424*0.8424*0.8424
10/05/2007 09:55:00*0.842*0.842*0.8424*0.842
10/05/2007 10:00:00*0.842*0.842*0.842*0.842
10/05/2007 10:05:00*0.842*0.842*0.842*0.842
10/05/2007 10:10:00*0.8416*0.8416*0.842*0.8416
10/05/2007 10:15:00*0.8416*0.8416*0.8416*0.8416
10/05/2007 10:20:00*0.8416*0.8416*0.8416*0.8416
10/05/2007 10:25:00*0.8413*0.8413*0.8416*0.8413
10/05/2007 10:30:00*0.8413*0.8413*0.8413*0.8413
10/05/2007 10:35:00*0.8413*0.8413*0.8413*0.8413
10/05/2007 10:40:00*0.8413*0.8413*0.8413*0.8413
10/05/2007 10:45:00*0.8419*0.8419*0.8419*0.8413
10/05/2007 10:50:00*0.8416*0.8415*0.8419*0.8415
10/05/2007 10:55:00*0.8418*0.8418*0.8418*0.8415
10/05/2007 11:00:00*0.8417*0.8417*0.8418*0.8417
10/05/2007 11:05:00*0.841*0.841*0.8417*0.841
10/05/2007 11:10:00*0.841*0.841*0.841*0.841
10/05/2007 11:15:00*0.8411*0.8411*0.8411*0.841
10/05/2007 11:20:00*0.8413*0.8402*0.8413*0.8402
10/05/2007 11:25:00*0.8398*0.8395*0.8402*0.8395
10/05/2007 11:30:00*0.839*0.839*0.8395*0.839
10/05/2007 11:35:00*0.8392*0.8385*0.8392*0.8385
10/05/2007 11:40:00*0.8394*0.8399*0.8399*0.8385
10/05/2007 11:45:00*0.8399*0.8399*0.8399*0.8399
10/05/2007 11:50:00*0.8396*0.8396*0.8399*0.8396
10/05/2007 11:55:00*0.8399*0.839*0.8399*0.839
10/05/2007 12:00:00*0.8395*0.8395*0.8395*0.839
10/05/2007 12:05:00*0.8401*0.8395*0.8401*0.8395
10/05/2007 12:10:00*0.8397*0.8402*0.8402*0.8395
10/05/2007 12:15:00*0.8396*0.8396*0.8402*0.8396
10/05/2007 12:20:00*0.8392*0.839*0.8396*0.839
10/05/2007 12:25:00*0.8392*0.8391*0.8392*0.839
10/05/2007 12:30:00*0.8398*0.8394*0.8398*0.8391
10/05/2007 12:35:00*0.8393*0.8394*0.8394*0.8393
10/05/2007 12:40:00*0.8392*0.8393*0.8394*0.8392
10/05/2007 12:45:00*0.8394*0.8394*0.8394*0.8393
10/05/2007 12:50:00*0.8397*0.8396*0.8397*0.8394
10/05/2007 12:55:00*0.8398*0.8399*0.8399*0.8396
10/05/2007 13:00:00*0.8398*0.8398*0.8399*0.8398
10/05/2007 13:05:00*0.8394*0.8396*0.8398*0.8394
10/05/2007 13:10:00*0.8396*0.8397*0.8397*0.8396
10/05/2007 13:15:00*0.8397*0.8397*0.8397*0.8397
10/05/2007 13:20:00*0.8397*0.8396*0.8397*0.8396
10/05/2007 13:25:00*0.84*0.8401*0.8401*0.8396
10/05/2007 13:30:00*0.8401*0.8401*0.8401*0.8401
10/05/2007 13:35:00*0.8399*0.8396*0.8401*0.8396
10/05/2007 13:40:00*0.8397*0.8397*0.8397*0.8396
10/05/2007 13:45:00*0.8395*0.8395*0.8397*0.8395
10/05/2007 13:50:00*0.8394*0.8394*0.8395*0.8394
10/05/2007 13:55:00*0.8394*0.8391*0.8394*0.8391
10/05/2007 14:00:00*0.8393*0.8393*0.8393*0.8391
10/05/2007 14:05:00*0.8391*0.8391*0.8393*0.8391
10/05/2007 14:10:00*0.8389*0.8388*0.8391*0.8388
10/05/2007 14:15:00*0.8391*0.8391*0.8391*0.8388
10/05/2007 14:20:00*0.8394*0.8391*0.8394*0.8391
10/05/2007 14:25:00*0.8397*0.8397*0.8397*0.8391
10/05/2007 14:30:00*0.8399*0.8399*0.8399*0.8397
10/05/2007 14:35:00*0.8399*0.8398*0.8399*0.8398
10/05/2007 14:40:00*0.8397*0.8398*0.8398*0.8397
10/05/2007 14:45:00*0.8398*0.8398*0.8398*0.8398
10/05/2007 14:50:00*0.8395*0.8398*0.8398*0.8395
10/05/2007 14:55:00*0.8399*0.8399*0.8399*0.8398
10/05/2007 15:00:00*0.8399*0.8399*0.8399*0.8399
10/05/2007 15:05:00*0.84*0.8398*0.84*0.8398
10/05/2007 15:10:00*0.8399*0.8396*0.8399*0.8396
10/05/2007 15:15:00*0.8396*0.8396*0.8396*0.8396
10/05/2007 15:20:00*0.8396*0.8396*0.8396*0.8396
10/05/2007 15:25:00*0.8396*0.8396*0.8396*0.8396
10/05/2007 15:30:00*0.8396*0.8396*0.8396*0.8396
10/05/2007 15:35:00*0.8397*0.8395*0.8397*0.8395
10/05/2007 15:40:00*0.8397*0.8396*0.8397*0.8395
10/05/2007 15:45:00*0.8398*0.8398*0.8398*0.8396
10/05/2007 15:50:00*0.8397*0.8401*0.8401*0.8397
10/05/2007 15:55:00*0.8398*0.8398*0.8401*0.8398
10/05/2007 16:00:00*0.84*0.84*0.84*0.8398
10/05/2007 16:05:00*0.8399*0.8398*0.84*0.8398
10/05/2007 16:10:00*0.8397*0.8399*0.8399*0.8397
10/05/2007 16:15:00*0.8395*0.8395*0.8399*0.8395
10/05/2007 16:20:00*0.8392*0.8393*0.8395*0.8392
10/05/2007 16:25:00*0.8394*0.8388*0.8394*0.8388
10/05/2007 16:30:00*0.8389*0.8389*0.8389*0.8388
10/05/2007 16:35:00*0.839*0.8389*0.839*0.8389
10/05/2007 16:40:00*0.8391*0.8391*0.8391*0.8389
10/05/2007 16:45:00*0.8391*0.8391*0.8391*0.8391
10/05/2007 16:50:00*0.8392*0.8392*0.8392*0.8391
10/05/2007 16:55:00*0.8389*0.8387*0.8392*0.8387
10/05/2007 17:00:00*0.8379*0.8379*0.8387*0.8379
