10/02/2007 17:05:00*0.8619*0.8619*0.8619*0.8617
10/02/2007 17:10:00*0.862*0.8621*0.8621*0.8619
10/02/2007 17:15:00*0.8625*0.8625*0.8625*0.8621
10/02/2007 17:20:00*0.8625*0.8627*0.8627*0.8625
10/02/2007 17:25:00*0.8627*0.8629*0.8629*0.8627
10/02/2007 17:30:00*0.8627*0.8627*0.8629*0.8627
10/02/2007 17:35:00*0.8625*0.8625*0.8627*0.8625
10/02/2007 17:40:00*0.8624*0.8626*0.8626*0.8624
10/02/2007 17:45:00*0.863*0.863*0.863*0.8626
10/02/2007 17:50:00*0.8629*0.8629*0.863*0.8629
10/02/2007 17:55:00*0.8632*0.8637*0.8637*0.8629
10/02/2007 18:00:00*0.8637*0.8637*0.8637*0.8637
10/02/2007 18:05:00*0.8637*0.8636*0.8637*0.8636
10/02/2007 18:10:00*0.8636*0.8633*0.8636*0.8633
10/02/2007 18:15:00*0.8635*0.8635*0.8635*0.8633
10/02/2007 18:20:00*0.8635*0.8634*0.8635*0.8634
10/02/2007 18:25:00*0.8633*0.8636*0.8636*0.8633
10/02/2007 18:30:00*0.8633*0.8633*0.8636*0.8633
10/02/2007 18:35:00*0.8635*0.8635*0.8635*0.8633
10/02/2007 18:40:00*0.8633*0.8633*0.8635*0.8633
10/02/2007 18:45:00*0.8635*0.8635*0.8635*0.8633
10/02/2007 18:50:00*0.8633*0.863*0.8635*0.863
10/02/2007 18:55:00*0.8631*0.8632*0.8632*0.863
10/02/2007 19:00:00*0.8632*0.8632*0.8632*0.8632
10/02/2007 19:05:00*0.8632*0.863*0.8632*0.863
10/02/2007 19:10:00*0.863*0.863*0.863*0.863
10/02/2007 19:15:00*0.8628*0.8628*0.863*0.8628
10/02/2007 19:20:00*0.8631*0.8632*0.8632*0.8628
10/02/2007 19:25:00*0.8631*0.8636*0.8636*0.8631
10/02/2007 19:30:00*0.8635*0.8635*0.8636*0.8635
10/02/2007 19:35:00*0.8638*0.8633*0.8638*0.8633
10/02/2007 19:40:00*0.8629*0.8631*0.8633*0.8629
10/02/2007 19:45:00*0.8629*0.8629*0.8631*0.8629
10/02/2007 19:50:00*0.8633*0.8633*0.8633*0.8629
10/02/2007 19:55:00*0.8635*0.8635*0.8635*0.8633
10/02/2007 20:00:00*0.8637*0.8637*0.8637*0.8635
10/02/2007 20:05:00*0.8635*0.8636*0.8637*0.8635
10/02/2007 20:10:00*0.8635*0.8638*0.8638*0.8635
10/02/2007 20:15:00*0.8636*0.8636*0.8638*0.8636
10/02/2007 20:20:00*0.8634*0.8634*0.8636*0.8634
10/02/2007 20:25:00*0.8637*0.8638*0.8638*0.8634
10/02/2007 20:30:00*0.8636*0.8636*0.8638*0.8636
10/02/2007 20:35:00*0.8637*0.8632*0.8637*0.8632
10/02/2007 20:40:00*0.863*0.8628*0.8632*0.8628
10/02/2007 20:45:00*0.8628*0.8628*0.8628*0.8628
10/02/2007 20:50:00*0.8626*0.8623*0.8628*0.8623
10/02/2007 20:55:00*0.8626*0.8626*0.8626*0.8623
10/02/2007 21:00:00*0.8626*0.8626*0.8626*0.8626
10/02/2007 21:05:00*0.8626*0.8627*0.8627*0.8626
10/02/2007 21:10:00*0.8628*0.8629*0.8629*0.8627
10/02/2007 21:15:00*0.8625*0.8625*0.8629*0.8625
10/02/2007 21:20:00*0.8625*0.8623*0.8625*0.8623
10/02/2007 21:25:00*0.8627*0.8629*0.8629*0.8623
10/02/2007 21:30:00*0.8627*0.8627*0.8629*0.8627
10/02/2007 21:35:00*0.8629*0.863*0.863*0.8627
10/02/2007 21:40:00*0.8631*0.8629*0.8631*0.8629
10/02/2007 21:45:00*0.8627*0.8627*0.8629*0.8627
10/02/2007 21:50:00*0.8626*0.8617*0.8627*0.8617
10/02/2007 21:55:00*0.8617*0.8609*0.8617*0.8609
10/02/2007 22:00:00*0.8607*0.8607*0.8609*0.8607
10/02/2007 22:05:00*0.86*0.8603*0.8607*0.86
10/02/2007 22:10:00*0.8604*0.8599*0.8604*0.8599
10/02/2007 22:15:00*0.8601*0.8601*0.8601*0.8599
10/02/2007 22:20:00*0.8603*0.8602*0.8603*0.8601
10/02/2007 22:25:00*0.8602*0.8607*0.8607*0.8602
10/02/2007 22:30:00*0.8606*0.8606*0.8607*0.8606
10/02/2007 22:35:00*0.8603*0.8603*0.8606*0.8603
10/02/2007 22:40:00*0.8597*0.8597*0.8603*0.8597
10/02/2007 22:45:00*0.8601*0.8601*0.8601*0.8597
10/02/2007 22:50:00*0.8602*0.8603*0.8603*0.8601
10/02/2007 22:55:00*0.8603*0.8606*0.8606*0.8603
10/02/2007 23:00:00*0.8606*0.8606*0.8606*0.8606
10/02/2007 23:05:00*0.8608*0.8607*0.8608*0.8606
10/02/2007 23:10:00*0.8609*0.8611*0.8611*0.8607
10/02/2007 23:15:00*0.8611*0.8611*0.8611*0.8611
10/02/2007 23:20:00*0.8611*0.8612*0.8612*0.8611
10/02/2007 23:25:00*0.8614*0.8612*0.8614*0.8612
10/02/2007 23:30:00*0.8607*0.8607*0.8612*0.8607
10/02/2007 23:35:00*0.8605*0.8606*0.8607*0.8605
10/02/2007 23:40:00*0.8606*0.8604*0.8606*0.8604
10/02/2007 23:45:00*0.8602*0.8602*0.8604*0.8602
10/02/2007 23:50:00*0.8603*0.8604*0.8604*0.8602
10/02/2007 23:55:00*0.8605*0.8608*0.8608*0.8604
10/03/2007 00:00:00*0.8603*0.8603*0.8608*0.8603
10/03/2007 00:05:00*0.8602*0.8602*0.8603*0.8602
10/03/2007 00:10:00*0.8606*0.8604*0.8606*0.8602
10/03/2007 00:15:00*0.8605*0.8605*0.8605*0.8604
10/03/2007 00:20:00*0.8602*0.8602*0.8605*0.8602
10/03/2007 00:25:00*0.8603*0.8604*0.8604*0.8602
10/03/2007 00:30:00*0.8604*0.8604*0.8604*0.8604
10/03/2007 00:35:00*0.8603*0.8601*0.8604*0.8601
10/03/2007 00:40:00*0.8602*0.8601*0.8602*0.8601
10/03/2007 00:45:00*0.8602*0.8602*0.8602*0.8601
10/03/2007 00:50:00*0.8602*0.8606*0.8606*0.8602
10/03/2007 00:55:00*0.8603*0.8603*0.8606*0.8603
10/03/2007 01:00:00*0.8603*0.8603*0.8603*0.8603
10/03/2007 01:05:00*0.8602*0.8597*0.8603*0.8597
10/03/2007 01:10:00*0.8596*0.8597*0.8597*0.8596
10/03/2007 01:15:00*0.8601*0.8601*0.8601*0.8597
10/03/2007 01:20:00*0.8599*0.8595*0.8601*0.8595
10/03/2007 01:25:00*0.8597*0.8598*0.8598*0.8595
10/03/2007 01:30:00*0.8598*0.8598*0.8598*0.8598
10/03/2007 01:35:00*0.8599*0.8606*0.8606*0.8598
10/03/2007 01:40:00*0.8605*0.8609*0.8609*0.8605
10/03/2007 01:45:00*0.8608*0.8608*0.8609*0.8608
10/03/2007 01:50:00*0.8609*0.8606*0.8609*0.8606
10/03/2007 01:55:00*0.8607*0.861*0.861*0.8606
10/03/2007 02:00:00*0.8612*0.8612*0.8612*0.861
10/03/2007 02:05:00*0.8615*0.8609*0.8615*0.8609
10/03/2007 02:10:00*0.861*0.8611*0.8611*0.8609
10/03/2007 02:15:00*0.861*0.861*0.8611*0.861
10/03/2007 02:20:00*0.8605*0.8606*0.861*0.8605
10/03/2007 02:25:00*0.8615*0.8611*0.8615*0.8606
10/03/2007 02:30:00*0.86*0.86*0.8611*0.86
10/03/2007 02:35:00*0.8606*0.8605*0.8606*0.86
10/03/2007 02:40:00*0.8604*0.8605*0.8605*0.8604
10/03/2007 02:45:00*0.8604*0.8604*0.8605*0.8604
10/03/2007 02:50:00*0.8602*0.8599*0.8604*0.8599
10/03/2007 02:55:00*0.8593*0.8582*0.8599*0.8582
10/03/2007 03:00:00*0.8582*0.8586*0.8586*0.8582
10/03/2007 03:05:00*0.858*0.8577*0.8586*0.8577
10/03/2007 03:10:00*0.8572*0.8576*0.8577*0.8572
10/03/2007 03:15:00*0.8576*0.8576*0.8576*0.8576
10/03/2007 03:20:00*0.8573*0.8575*0.8576*0.8573
10/03/2007 03:25:00*0.8573*0.8574*0.8575*0.8573
10/03/2007 03:30:00*0.8577*0.8577*0.8577*0.8574
10/03/2007 03:35:00*0.8584*0.8586*0.8586*0.8577
10/03/2007 03:40:00*0.8584*0.8586*0.8586*0.8584
10/03/2007 03:45:00*0.859*0.859*0.859*0.8586
10/03/2007 03:50:00*0.8592*0.859*0.8592*0.859
10/03/2007 03:55:00*0.8599*0.8601*0.8601*0.859
10/03/2007 04:00:00*0.8599*0.8599*0.8601*0.8599
10/03/2007 04:05:00*0.8596*0.859*0.8599*0.859
10/03/2007 04:10:00*0.8594*0.8591*0.8594*0.859
10/03/2007 04:15:00*0.8588*0.8588*0.8591*0.8588
10/03/2007 04:20:00*0.8584*0.8584*0.8588*0.8584
10/03/2007 04:25:00*0.8585*0.8581*0.8585*0.8581
10/03/2007 04:30:00*0.8585*0.8585*0.8585*0.8581
10/03/2007 04:35:00*0.8586*0.8589*0.8589*0.8585
10/03/2007 04:40:00*0.8593*0.8595*0.8595*0.8589
10/03/2007 04:45:00*0.8594*0.8594*0.8595*0.8594
10/03/2007 04:50:00*0.8597*0.8599*0.8599*0.8594
10/03/2007 04:55:00*0.8602*0.8599*0.8602*0.8599
10/03/2007 05:00:00*0.8598*0.8598*0.8599*0.8598
10/03/2007 05:05:00*0.8596*0.8595*0.8598*0.8595
10/03/2007 05:10:00*0.8593*0.8593*0.8595*0.8593
10/03/2007 05:15:00*0.859*0.859*0.8593*0.859
10/03/2007 05:20:00*0.8578*0.8584*0.859*0.8578
10/03/2007 05:25:00*0.8581*0.8582*0.8584*0.8581
10/03/2007 05:30:00*0.8584*0.8584*0.8584*0.8582
10/03/2007 05:35:00*0.8579*0.8583*0.8584*0.8579
10/03/2007 05:40:00*0.8588*0.8589*0.8589*0.8583
10/03/2007 05:45:00*0.8583*0.8583*0.8589*0.8583
10/03/2007 05:50:00*0.8586*0.8587*0.8587*0.8583
10/03/2007 05:55:00*0.8588*0.8589*0.8589*0.8587
10/03/2007 06:00:00*0.8589*0.8589*0.8589*0.8589
10/03/2007 06:05:00*0.8583*0.8582*0.8589*0.8582
10/03/2007 06:10:00*0.8582*0.8583*0.8583*0.8582
10/03/2007 06:15:00*0.8583*0.8583*0.8583*0.8583
10/03/2007 06:20:00*0.858*0.8579*0.8583*0.8579
10/03/2007 06:25:00*0.8576*0.8579*0.8579*0.8576
10/03/2007 06:30:00*0.8576*0.8576*0.8579*0.8576
10/03/2007 06:35:00*0.8578*0.8571*0.8578*0.8571
10/03/2007 06:40:00*0.8572*0.8576*0.8576*0.8571
10/03/2007 06:45:00*0.8573*0.8573*0.8576*0.8573
10/03/2007 06:50:00*0.8575*0.8577*0.8577*0.8573
10/03/2007 06:55:00*0.8578*0.8569*0.8578*0.8569
10/03/2007 07:00:00*0.857*0.857*0.857*0.8569
10/03/2007 07:05:00*0.8573*0.8576*0.8576*0.857
10/03/2007 07:10:00*0.8576*0.8578*0.8578*0.8576
10/03/2007 07:15:00*0.8574*0.8574*0.8578*0.8574
10/03/2007 07:20:00*0.8574*0.857*0.8574*0.857
10/03/2007 07:25:00*0.857*0.8574*0.8574*0.857
10/03/2007 07:30:00*0.8572*0.8572*0.8574*0.8572
10/03/2007 07:35:00*0.8573*0.8574*0.8574*0.8572
10/03/2007 07:40:00*0.8577*0.8577*0.8577*0.8574
10/03/2007 07:45:00*0.8569*0.8569*0.8577*0.8569
10/03/2007 07:50:00*0.857*0.8569*0.857*0.8569
10/03/2007 07:55:00*0.8573*0.8568*0.8573*0.8568
10/03/2007 08:00:00*0.8571*0.8571*0.8571*0.8568
10/03/2007 08:05:00*0.8567*0.8565*0.8571*0.8565
10/03/2007 08:10:00*0.8565*0.8568*0.8568*0.8565
10/03/2007 08:15:00*0.8572*0.8572*0.8572*0.8568
10/03/2007 08:20:00*0.8574*0.8567*0.8574*0.8567
10/03/2007 08:25:00*0.8566*0.8563*0.8567*0.8563
10/03/2007 08:30:00*0.8562*0.8562*0.8563*0.8562
10/03/2007 08:35:00*0.8562*0.8563*0.8563*0.8562
10/03/2007 08:40:00*0.8564*0.8561*0.8564*0.8561
10/03/2007 08:45:00*0.8558*0.8558*0.8561*0.8558
10/03/2007 08:50:00*0.8564*0.8563*0.8564*0.8558
10/03/2007 08:55:00*0.8553*0.8553*0.8563*0.8553
10/03/2007 09:00:00*0.8548*0.8548*0.8553*0.8548
10/03/2007 09:05:00*0.8556*0.8552*0.8556*0.8548
10/03/2007 09:10:00*0.8552*0.8557*0.8557*0.8552
10/03/2007 09:15:00*0.8555*0.8555*0.8557*0.8555
10/03/2007 09:20:00*0.8555*0.8556*0.8556*0.8555
10/03/2007 09:25:00*0.8557*0.8552*0.8557*0.8552
10/03/2007 09:30:00*0.8554*0.8554*0.8554*0.8552
10/03/2007 09:35:00*0.8555*0.8551*0.8555*0.8551
10/03/2007 09:40:00*0.8553*0.855*0.8553*0.855
10/03/2007 09:45:00*0.8551*0.8551*0.8551*0.855
10/03/2007 09:50:00*0.8553*0.8556*0.8556*0.8551
10/03/2007 09:55:00*0.855*0.8541*0.8556*0.8541
10/03/2007 10:00:00*0.8544*0.8544*0.8544*0.8541
10/03/2007 10:05:00*0.8546*0.8543*0.8546*0.8543
10/03/2007 10:10:00*0.8542*0.8537*0.8543*0.8537
10/03/2007 10:15:00*0.8537*0.8536*0.8537*0.8536
10/03/2007 10:20:00*0.8532*0.8538*0.8538*0.8532
10/03/2007 10:25:00*0.8537*0.8534*0.8538*0.8534
10/03/2007 10:30:00*0.8539*0.8539*0.8539*0.8534
10/03/2007 10:35:00*0.8536*0.8537*0.8539*0.8536
10/03/2007 10:40:00*0.8537*0.8537*0.8537*0.8537
10/03/2007 10:45:00*0.8537*0.8537*0.8537*0.8537
10/03/2007 10:50:00*0.8544*0.8544*0.8544*0.8537
10/03/2007 10:55:00*0.854*0.8539*0.8544*0.8539
10/03/2007 11:00:00*0.8539*0.8539*0.8539*0.8539
10/03/2007 11:05:00*0.8535*0.8537*0.8539*0.8535
10/03/2007 11:10:00*0.8539*0.8537*0.8539*0.8537
10/03/2007 11:15:00*0.8536*0.8536*0.8537*0.8536
10/03/2007 11:20:00*0.8541*0.8538*0.8541*0.8536
10/03/2007 11:25:00*0.8536*0.854*0.854*0.8536
10/03/2007 11:30:00*0.8545*0.8545*0.8545*0.854
10/03/2007 11:35:00*0.8538*0.8539*0.8545*0.8538
10/03/2007 11:40:00*0.8536*0.8538*0.8539*0.8536
10/03/2007 11:45:00*0.8533*0.8533*0.8538*0.8533
10/03/2007 11:50:00*0.8533*0.8533*0.8533*0.8533
10/03/2007 11:55:00*0.8535*0.8535*0.8535*0.8533
10/03/2007 12:00:00*0.8533*0.8533*0.8535*0.8533
10/03/2007 12:05:00*0.8533*0.8531*0.8533*0.8531
10/03/2007 12:10:00*0.8533*0.8536*0.8536*0.8531
10/03/2007 12:15:00*0.8534*0.8534*0.8536*0.8534
10/03/2007 12:20:00*0.8538*0.8537*0.8538*0.8533
10/03/2007 12:25:00*0.8538*0.8544*0.8544*0.8537
10/03/2007 12:30:00*0.8548*0.8548*0.8548*0.8544
10/03/2007 12:35:00*0.8546*0.8546*0.8548*0.8546
10/03/2007 12:40:00*0.8543*0.8545*0.8546*0.8543
10/03/2007 12:45:00*0.8549*0.8549*0.8549*0.8545
10/03/2007 12:50:00*0.8552*0.8555*0.8555*0.8549
10/03/2007 12:55:00*0.8558*0.8551*0.8558*0.8551
10/03/2007 13:00:00*0.8546*0.8546*0.8551*0.8546
10/03/2007 13:05:00*0.8553*0.855*0.8553*0.8546
10/03/2007 13:10:00*0.8551*0.8553*0.8553*0.855
10/03/2007 13:15:00*0.8553*0.8553*0.8553*0.8553
10/03/2007 13:20:00*0.8552*0.8546*0.8553*0.8546
10/03/2007 13:25:00*0.8552*0.8552*0.8552*0.8546
10/03/2007 13:30:00*0.8552*0.8552*0.8552*0.8552
10/03/2007 13:35:00*0.8549*0.8547*0.8552*0.8547
10/03/2007 13:40:00*0.8546*0.8546*0.8547*0.8546
10/03/2007 13:45:00*0.8549*0.8549*0.8549*0.8546
10/03/2007 13:50:00*0.855*0.8549*0.855*0.8549
10/03/2007 13:55:00*0.8549*0.8549*0.8549*0.8549
10/03/2007 14:00:00*0.8553*0.8553*0.8553*0.8549
10/03/2007 14:05:00*0.8549*0.8551*0.8553*0.8549
10/03/2007 14:10:00*0.8552*0.8557*0.8557*0.8551
10/03/2007 14:15:00*0.8557*0.8557*0.8557*0.8557
10/03/2007 14:20:00*0.8551*0.8556*0.8557*0.8551
10/03/2007 14:25:00*0.8557*0.8555*0.8557*0.8555
10/03/2007 14:30:00*0.8558*0.8558*0.8558*0.8555
10/03/2007 14:35:00*0.8554*0.8553*0.8558*0.8553
10/03/2007 14:40:00*0.8556*0.856*0.856*0.8553
10/03/2007 14:45:00*0.8558*0.8558*0.856*0.8558
10/03/2007 14:50:00*0.8556*0.856*0.856*0.8556
10/03/2007 14:55:00*0.8556*0.8552*0.856*0.8552
10/03/2007 15:00:00*0.8553*0.8553*0.8553*0.8552
10/03/2007 15:05:00*0.8546*0.8546*0.8553*0.8546
10/03/2007 15:10:00*0.8542*0.8541*0.8546*0.8541
10/03/2007 15:15:00*0.8542*0.8542*0.8542*0.8541
10/03/2007 15:20:00*0.8541*0.8541*0.8542*0.8541
10/03/2007 15:25:00*0.8544*0.8543*0.8544*0.8541
10/03/2007 15:30:00*0.8546*0.8546*0.8546*0.8543
10/03/2007 15:35:00*0.8548*0.8548*0.8548*0.8546
10/03/2007 15:40:00*0.855*0.8549*0.855*0.8548
10/03/2007 15:45:00*0.8553*0.8553*0.8553*0.8549
10/03/2007 15:50:00*0.8554*0.8554*0.8554*0.8553
10/03/2007 15:55:00*0.8553*0.8553*0.8554*0.8553
10/03/2007 16:00:00*0.8551*0.8551*0.8553*0.8551
10/03/2007 16:05:00*0.855*0.8552*0.8552*0.855
10/03/2007 16:10:00*0.8553*0.8552*0.8553*0.8552
10/03/2007 16:15:00*0.8551*0.8551*0.8552*0.8551
10/03/2007 16:20:00*0.8553*0.855*0.8553*0.855
10/03/2007 16:25:00*0.8552*0.8553*0.8553*0.855
10/03/2007 16:30:00*0.8553*0.8553*0.8553*0.8553
10/03/2007 16:35:00*0.8552*0.8554*0.8554*0.8552
10/03/2007 16:40:00*0.8552*0.8554*0.8554*0.8552
10/03/2007 16:45:00*0.8554*0.8554*0.8554*0.8554
10/03/2007 16:50:00*0.8552*0.8551*0.8554*0.8551
10/03/2007 16:55:00*0.855*0.8552*0.8552*0.855
10/03/2007 17:00:00*0.8552*0.8552*0.8552*0.8552
