09/30/2007 14:05:00*0.8637*0.8637*0.8654*0.8637
09/30/2007 14:10:00*0.8637*0.8637*0.8637*0.8637
09/30/2007 14:15:00*0.8641*0.8641*0.8641*0.8637
09/30/2007 14:20:00*0.8641*0.8641*0.8641*0.8641
09/30/2007 14:25:00*0.8637*0.8637*0.8641*0.8637
09/30/2007 14:30:00*0.8637*0.8637*0.8637*0.8637
09/30/2007 14:35:00*0.8637*0.8636*0.8637*0.8636
09/30/2007 14:40:00*0.8637*0.8637*0.8637*0.8636
09/30/2007 14:45:00*0.8636*0.8636*0.8637*0.8636
09/30/2007 14:50:00*0.8635*0.8635*0.8636*0.8635
09/30/2007 14:55:00*0.8639*0.8638*0.8639*0.8635
09/30/2007 15:00:00*0.8653*0.8653*0.8653*0.8638
09/30/2007 15:05:00*0.8655*0.8655*0.8655*0.8653
09/30/2007 15:10:00*0.8656*0.866*0.866*0.8655
09/30/2007 15:15:00*0.8661*0.8661*0.8661*0.866
09/30/2007 15:20:00*0.866*0.8659*0.8661*0.8659
09/30/2007 15:25:00*0.8659*0.8668*0.8668*0.8654
09/30/2007 15:30:00*0.8671*0.8671*0.8671*0.8668
09/30/2007 15:35:00*0.8667*0.8669*0.8671*0.8667
09/30/2007 15:40:00*0.8667*0.8659*0.8669*0.8659
09/30/2007 15:45:00*0.8664*0.8664*0.8664*0.8659
09/30/2007 15:50:00*0.8658*0.8658*0.8664*0.8658
09/30/2007 15:55:00*0.8659*0.8658*0.8659*0.8658
09/30/2007 16:00:00*0.8658*0.8658*0.8658*0.8658
09/30/2007 16:05:00*0.8657*0.8658*0.8658*0.8657
09/30/2007 16:10:00*0.8664*0.8661*0.8664*0.8658
09/30/2007 16:15:00*0.8659*0.8659*0.8661*0.8659
09/30/2007 16:20:00*0.8664*0.8667*0.8667*0.8659
09/30/2007 16:25:00*0.8667*0.8667*0.8667*0.8667
09/30/2007 16:30:00*0.8666*0.8666*0.8667*0.8666
09/30/2007 16:35:00*0.8664*0.8664*0.8666*0.8664
09/30/2007 16:40:00*0.8664*0.8658*0.8664*0.8658
09/30/2007 16:45:00*0.8658*0.8658*0.8658*0.8658
09/30/2007 16:50:00*0.8655*0.8655*0.8658*0.8655
09/30/2007 16:55:00*0.8659*0.8659*0.8659*0.8655
09/30/2007 17:00:00*0.8659*0.8659*0.8659*0.8659
