09/16/2007 14:05:00*0.8934*0.8934*0.8934*0.8932
09/16/2007 14:10:00*0.8934*0.8934*0.8934*0.8934
09/16/2007 14:15:00*0.8934*0.8934*0.8934*0.8934
09/16/2007 14:20:00*0.8934*0.8934*0.8934*0.8934
09/16/2007 14:25:00*0.8934*0.8934*0.8934*0.8934
09/16/2007 14:30:00*0.8934*0.8934*0.8934*0.8934
09/16/2007 14:35:00*0.8949*0.8949*0.8949*0.8934
09/16/2007 14:40:00*0.8949*0.8937*0.8949*0.8937
09/16/2007 14:45:00*0.8937*0.8937*0.8937*0.8937
09/16/2007 14:50:00*0.8937*0.8937*0.8937*0.8937
09/16/2007 14:55:00*0.8949*0.8949*0.8949*0.8937
09/16/2007 15:00:00*0.8949*0.8945*0.8949*0.8945
09/16/2007 15:05:00*0.8945*0.8937*0.8945*0.8937
09/16/2007 15:10:00*0.8929*0.8934*0.8937*0.8929
09/16/2007 15:15:00*0.8931*0.8931*0.8934*0.8931
09/16/2007 15:20:00*0.893*0.8928*0.8931*0.8928
09/16/2007 15:25:00*0.8928*0.8933*0.8933*0.8928
09/16/2007 15:30:00*0.8936*0.8936*0.8936*0.8933
09/16/2007 15:35:00*0.8932*0.8928*0.8936*0.8928
09/16/2007 15:40:00*0.8928*0.8933*0.8933*0.8928
09/16/2007 15:45:00*0.8936*0.8936*0.8936*0.8933
09/16/2007 15:50:00*0.8934*0.8934*0.8936*0.8934
09/16/2007 15:55:00*0.8934*0.8935*0.8935*0.8934
09/16/2007 16:00:00*0.8935*0.8936*0.8936*0.8935
09/16/2007 16:05:00*0.8936*0.8936*0.8936*0.8936
09/16/2007 16:10:00*0.8939*0.8943*0.8943*0.8936
09/16/2007 16:15:00*0.8941*0.8941*0.8943*0.8941
09/16/2007 16:20:00*0.8942*0.8938*0.8942*0.8938
09/16/2007 16:25:00*0.8936*0.8938*0.8938*0.8936
09/16/2007 16:30:00*0.8932*0.8932*0.8938*0.8932
09/16/2007 16:35:00*0.8934*0.8934*0.8934*0.8932
09/16/2007 16:40:00*0.8936*0.8936*0.8936*0.8934
09/16/2007 16:45:00*0.8937*0.8937*0.8937*0.8936
09/16/2007 16:50:00*0.8935*0.8936*0.8937*0.8935
09/16/2007 16:55:00*0.8937*0.8938*0.8938*0.8936
09/16/2007 17:00:00*0.8938*0.8936*0.8938*0.8936
