09/10/2007 17:05:00*0.9252*0.9254*0.9254*0.9251
09/10/2007 17:10:00*0.9253*0.925*0.9254*0.925
09/10/2007 17:15:00*0.9251*0.9251*0.9251*0.925
09/10/2007 17:20:00*0.925*0.925*0.9251*0.925
09/10/2007 17:25:00*0.9246*0.9252*0.9252*0.9246
09/10/2007 17:30:00*0.9246*0.9246*0.9252*0.9246
09/10/2007 17:35:00*0.9244*0.9247*0.9247*0.9244
09/10/2007 17:40:00*0.9255*0.9255*0.9255*0.9247
09/10/2007 17:45:00*0.9259*0.9259*0.9259*0.9255
09/10/2007 17:50:00*0.9257*0.9256*0.9259*0.9256
09/10/2007 17:55:00*0.9259*0.9257*0.9259*0.9256
09/10/2007 18:00:00*0.9254*0.9254*0.9257*0.9254
09/10/2007 18:05:00*0.9258*0.9262*0.9262*0.9254
09/10/2007 18:10:00*0.9259*0.9259*0.9262*0.9259
09/10/2007 18:15:00*0.9257*0.9257*0.9259*0.9257
09/10/2007 18:20:00*0.9258*0.9258*0.9258*0.9257
09/10/2007 18:25:00*0.9265*0.9265*0.9265*0.9258
09/10/2007 18:30:00*0.9266*0.9266*0.9266*0.9265
09/10/2007 18:35:00*0.9265*0.9265*0.9266*0.9265
09/10/2007 18:40:00*0.9262*0.926*0.9265*0.926
09/10/2007 18:45:00*0.926*0.926*0.926*0.926
09/10/2007 18:50:00*0.9259*0.9261*0.9261*0.9259
09/10/2007 18:55:00*0.9262*0.9262*0.9262*0.9261
09/10/2007 19:00:00*0.9265*0.9265*0.9265*0.9262
09/10/2007 19:05:00*0.9265*0.9268*0.9268*0.9265
09/10/2007 19:10:00*0.9268*0.9266*0.9268*0.9266
09/10/2007 19:15:00*0.9267*0.9267*0.9267*0.9266
09/10/2007 19:20:00*0.927*0.9272*0.9272*0.9267
09/10/2007 19:25:00*0.9276*0.9275*0.9276*0.9272
09/10/2007 19:30:00*0.9276*0.9276*0.9276*0.9275
09/10/2007 19:35:00*0.9277*0.9279*0.9279*0.9276
09/10/2007 19:40:00*0.9277*0.9279*0.9279*0.9277
09/10/2007 19:45:00*0.9279*0.9279*0.9279*0.9279
09/10/2007 19:50:00*0.9279*0.9278*0.9279*0.9278
09/10/2007 19:55:00*0.9281*0.9274*0.9281*0.9274
09/10/2007 20:00:00*0.9273*0.9273*0.9274*0.9273
09/10/2007 20:05:00*0.9269*0.9265*0.9273*0.9265
09/10/2007 20:10:00*0.926*0.926*0.9265*0.926
09/10/2007 20:15:00*0.9256*0.9256*0.926*0.9256
09/10/2007 20:20:00*0.9257*0.9259*0.9259*0.9256
09/10/2007 20:25:00*0.926*0.9262*0.9262*0.9259
09/10/2007 20:30:00*0.9267*0.9267*0.9267*0.9262
09/10/2007 20:35:00*0.9269*0.9268*0.9269*0.9267
09/10/2007 20:40:00*0.927*0.9271*0.9271*0.9268
09/10/2007 20:45:00*0.9272*0.9272*0.9272*0.9271
09/10/2007 20:50:00*0.9271*0.9272*0.9272*0.9271
09/10/2007 20:55:00*0.9273*0.9272*0.9273*0.9272
09/10/2007 21:00:00*0.9276*0.9276*0.9276*0.9272
09/10/2007 21:05:00*0.9276*0.9273*0.9276*0.9273
09/10/2007 21:10:00*0.9275*0.9274*0.9275*0.9273
09/10/2007 21:15:00*0.9277*0.9277*0.9277*0.9274
09/10/2007 21:20:00*0.9277*0.9277*0.9277*0.9277
09/10/2007 21:25:00*0.9279*0.9278*0.9279*0.9277
09/10/2007 21:30:00*0.9279*0.9279*0.9279*0.9278
09/10/2007 21:35:00*0.9274*0.9275*0.9279*0.9274
09/10/2007 21:40:00*0.9272*0.927*0.9275*0.927
09/10/2007 21:45:00*0.9272*0.9272*0.9272*0.927
09/10/2007 21:50:00*0.927*0.9271*0.9272*0.927
09/10/2007 21:55:00*0.9268*0.9268*0.9271*0.9268
09/10/2007 22:00:00*0.927*0.927*0.927*0.9268
09/10/2007 22:05:00*0.9269*0.927*0.927*0.9269
09/10/2007 22:10:00*0.9269*0.9269*0.927*0.9269
09/10/2007 22:15:00*0.9268*0.9268*0.9269*0.9268
09/10/2007 22:20:00*0.927*0.9269*0.927*0.9268
09/10/2007 22:25:00*0.927*0.9272*0.9272*0.9269
09/10/2007 22:30:00*0.9273*0.9273*0.9273*0.9272
09/10/2007 22:35:00*0.9271*0.9271*0.9273*0.9271
09/10/2007 22:40:00*0.9268*0.9268*0.9271*0.9268
09/10/2007 22:45:00*0.9264*0.9264*0.9268*0.9264
09/10/2007 22:50:00*0.9258*0.9253*0.9264*0.9253
09/10/2007 22:55:00*0.9253*0.9254*0.9254*0.9253
09/10/2007 23:00:00*0.9253*0.9253*0.9254*0.9253
09/10/2007 23:05:00*0.9256*0.9257*0.9257*0.9253
09/10/2007 23:10:00*0.9257*0.9256*0.9257*0.9256
09/10/2007 23:15:00*0.9251*0.9251*0.9256*0.9251
09/10/2007 23:20:00*0.9253*0.9252*0.9253*0.9251
09/10/2007 23:25:00*0.9253*0.9254*0.9254*0.9252
09/10/2007 23:30:00*0.9255*0.9255*0.9255*0.9254
09/10/2007 23:35:00*0.9254*0.9254*0.9255*0.9254
09/10/2007 23:40:00*0.9255*0.9255*0.9255*0.9254
09/10/2007 23:45:00*0.9253*0.9253*0.9255*0.9253
09/10/2007 23:50:00*0.925*0.9252*0.9253*0.925
09/10/2007 23:55:00*0.9251*0.9253*0.9253*0.9251
09/11/2007 00:00:00*0.9256*0.9256*0.9256*0.9253
09/11/2007 00:05:00*0.9256*0.9256*0.9256*0.9256
09/11/2007 00:10:00*0.9255*0.9254*0.9256*0.9254
09/11/2007 00:15:00*0.9253*0.9253*0.9254*0.9253
09/11/2007 00:20:00*0.9251*0.9248*0.9253*0.9248
09/11/2007 00:25:00*0.9243*0.9241*0.9248*0.9241
09/11/2007 00:30:00*0.9246*0.9246*0.9246*0.9241
09/11/2007 00:35:00*0.9246*0.9246*0.9246*0.9246
09/11/2007 00:40:00*0.9243*0.9242*0.9246*0.9242
09/11/2007 00:45:00*0.9242*0.9242*0.9242*0.9242
09/11/2007 00:50:00*0.9241*0.9238*0.9242*0.9238
09/11/2007 00:55:00*0.9241*0.9239*0.9241*0.9238
09/11/2007 01:00:00*0.9242*0.9242*0.9242*0.9239
09/11/2007 01:05:00*0.9241*0.924*0.9242*0.924
09/11/2007 01:10:00*0.9237*0.9231*0.924*0.9231
09/11/2007 01:15:00*0.9229*0.9229*0.9231*0.9229
09/11/2007 01:20:00*0.9235*0.9233*0.9235*0.9229
09/11/2007 01:25:00*0.9233*0.9228*0.9233*0.9228
09/11/2007 01:30:00*0.9231*0.9231*0.9231*0.9228
09/11/2007 01:35:00*0.9235*0.9235*0.9235*0.9231
09/11/2007 01:40:00*0.9237*0.9236*0.9237*0.9235
09/11/2007 01:45:00*0.9236*0.9236*0.9236*0.9236
09/11/2007 01:50:00*0.9237*0.9229*0.9237*0.9229
09/11/2007 01:55:00*0.9229*0.9224*0.9229*0.9224
09/11/2007 02:00:00*0.9226*0.9226*0.9226*0.9224
09/11/2007 02:05:00*0.9225*0.9227*0.9227*0.9225
09/11/2007 02:10:00*0.9225*0.9227*0.9227*0.9225
09/11/2007 02:15:00*0.9227*0.9231*0.9231*0.9227
09/11/2007 02:20:00*0.9232*0.9229*0.9232*0.9229
09/11/2007 02:25:00*0.9228*0.9231*0.9231*0.9228
09/11/2007 02:30:00*0.923*0.923*0.9231*0.923
09/11/2007 02:35:00*0.9231*0.9228*0.9231*0.9228
09/11/2007 02:40:00*0.9227*0.9229*0.9229*0.9227
09/11/2007 02:45:00*0.9231*0.9231*0.9231*0.9229
09/11/2007 02:50:00*0.9235*0.9237*0.9237*0.9231
09/11/2007 02:55:00*0.925*0.9247*0.925*0.9237
09/11/2007 03:00:00*0.9256*0.9256*0.9256*0.9247
09/11/2007 03:05:00*0.9262*0.9264*0.9264*0.9256
09/11/2007 03:10:00*0.9257*0.9254*0.9264*0.9254
09/11/2007 03:15:00*0.925*0.925*0.9254*0.925
09/11/2007 03:20:00*0.9249*0.9256*0.9256*0.9249
09/11/2007 03:25:00*0.925*0.9254*0.9256*0.925
09/11/2007 03:30:00*0.9251*0.9251*0.9254*0.9251
09/11/2007 03:35:00*0.9255*0.9255*0.9255*0.9251
09/11/2007 03:40:00*0.9251*0.9248*0.9255*0.9248
09/11/2007 03:45:00*0.9248*0.9248*0.9248*0.9248
09/11/2007 03:50:00*0.9248*0.9241*0.9248*0.9241
09/11/2007 03:55:00*0.9241*0.9227*0.9241*0.9227
09/11/2007 04:00:00*0.9219*0.9219*0.9227*0.9219
09/11/2007 04:05:00*0.9223*0.9225*0.9225*0.9219
09/11/2007 04:10:00*0.9225*0.9231*0.9231*0.9225
09/11/2007 04:15:00*0.9229*0.9229*0.9231*0.9229
09/11/2007 04:20:00*0.9228*0.9229*0.9229*0.9228
09/11/2007 04:25:00*0.9227*0.9223*0.9229*0.9223
09/11/2007 04:30:00*0.9222*0.9222*0.9223*0.9222
09/11/2007 04:35:00*0.9218*0.9217*0.9222*0.9217
09/11/2007 04:40:00*0.9207*0.9208*0.9217*0.9207
09/11/2007 04:45:00*0.9201*0.9201*0.9208*0.9201
09/11/2007 04:50:00*0.9199*0.9188*0.9201*0.9188
09/11/2007 04:55:00*0.9184*0.9195*0.9195*0.9184
09/11/2007 05:00:00*0.9196*0.9196*0.9196*0.9195
09/11/2007 05:05:00*0.9196*0.9199*0.9199*0.9196
09/11/2007 05:10:00*0.9195*0.9195*0.9199*0.9195
09/11/2007 05:15:00*0.9199*0.9199*0.9199*0.9195
09/11/2007 05:20:00*0.9197*0.9198*0.9199*0.9197
09/11/2007 05:25:00*0.9206*0.9205*0.9206*0.9198
09/11/2007 05:30:00*0.9208*0.9208*0.9208*0.9205
09/11/2007 05:35:00*0.9212*0.9214*0.9214*0.9208
09/11/2007 05:40:00*0.9219*0.9218*0.9219*0.9214
09/11/2007 05:45:00*0.9219*0.9219*0.9219*0.9218
09/11/2007 05:50:00*0.9217*0.9218*0.9219*0.9217
09/11/2007 05:55:00*0.9214*0.9213*0.9218*0.9213
09/11/2007 06:00:00*0.9212*0.9212*0.9213*0.9212
09/11/2007 06:05:00*0.9217*0.922*0.922*0.9212
09/11/2007 06:10:00*0.9236*0.9232*0.9236*0.922
09/11/2007 06:15:00*0.9228*0.9228*0.9232*0.9228
09/11/2007 06:20:00*0.9227*0.9232*0.9232*0.9227
09/11/2007 06:25:00*0.9232*0.9233*0.9233*0.9232
09/11/2007 06:30:00*0.9235*0.9235*0.9235*0.9233
09/11/2007 06:35:00*0.923*0.9239*0.9239*0.923
09/11/2007 06:40:00*0.9233*0.9232*0.9239*0.9232
09/11/2007 06:45:00*0.923*0.923*0.9232*0.923
09/11/2007 06:50:00*0.9221*0.9221*0.923*0.9221
09/11/2007 06:55:00*0.9216*0.9223*0.9223*0.9216
09/11/2007 07:00:00*0.9221*0.9221*0.9223*0.9221
09/11/2007 07:05:00*0.9218*0.9216*0.9221*0.9216
09/11/2007 07:10:00*0.9215*0.9212*0.9216*0.9212
09/11/2007 07:15:00*0.9211*0.9211*0.9212*0.9211
09/11/2007 07:20:00*0.9213*0.9213*0.9213*0.9211
09/11/2007 07:25:00*0.9207*0.9204*0.9213*0.9204
09/11/2007 07:30:00*0.9208*0.9208*0.9208*0.9204
09/11/2007 07:35:00*0.9206*0.9206*0.9208*0.9206
09/11/2007 07:40:00*0.9209*0.9207*0.9209*0.9206
09/11/2007 07:45:00*0.9205*0.9205*0.9207*0.9205
09/11/2007 07:50:00*0.9208*0.9204*0.9208*0.9204
09/11/2007 07:55:00*0.9204*0.9201*0.9204*0.9201
09/11/2007 08:00:00*0.9201*0.9194*0.9201*0.9194
09/11/2007 08:05:00*0.9191*0.9182*0.9194*0.9182
09/11/2007 08:10:00*0.9186*0.9186*0.9186*0.9182
09/11/2007 08:15:00*0.9189*0.9189*0.9189*0.9186
09/11/2007 08:20:00*0.9196*0.9194*0.9196*0.9189
09/11/2007 08:25:00*0.9189*0.9181*0.9194*0.9181
09/11/2007 08:30:00*0.9186*0.9186*0.9186*0.9181
09/11/2007 08:35:00*0.9189*0.9199*0.9199*0.9186
09/11/2007 08:40:00*0.9185*0.9185*0.9199*0.9185
09/11/2007 08:45:00*0.9187*0.9187*0.9187*0.9185
09/11/2007 08:50:00*0.9177*0.9179*0.9187*0.9177
09/11/2007 08:55:00*0.9179*0.9184*0.9184*0.9179
09/11/2007 09:00:00*0.9188*0.9188*0.9188*0.9184
09/11/2007 09:05:00*0.9187*0.9186*0.9188*0.9186
09/11/2007 09:10:00*0.9182*0.9184*0.9186*0.9182
09/11/2007 09:15:00*0.9184*0.9184*0.9184*0.9184
09/11/2007 09:20:00*0.9175*0.9173*0.9184*0.9173
09/11/2007 09:25:00*0.9152*0.9159*0.9173*0.9152
09/11/2007 09:30:00*0.9159*0.9159*0.9159*0.9159
09/11/2007 09:35:00*0.9159*0.9159*0.9159*0.9159
09/11/2007 09:40:00*0.9159*0.9159*0.9159*0.9159
09/11/2007 09:45:00*0.9174*0.9174*0.9174*0.9159
09/11/2007 09:50:00*0.9174*0.9174*0.9174*0.9174
09/11/2007 09:55:00*0.9164*0.9174*0.9174*0.9164
09/11/2007 10:00:00*0.9175*0.9175*0.9175*0.9174
09/11/2007 10:05:00*0.9174*0.9174*0.9175*0.9174
09/11/2007 10:10:00*0.9164*0.9164*0.9174*0.9164
09/11/2007 10:15:00*0.9169*0.9169*0.9169*0.9164
09/11/2007 10:20:00*0.9173*0.9168*0.9173*0.9168
09/11/2007 10:25:00*0.9171*0.9171*0.9171*0.9168
09/11/2007 10:30:00*0.9171*0.9171*0.9171*0.9171
09/11/2007 10:35:00*0.9157*0.9157*0.9171*0.9157
09/11/2007 10:40:00*0.9158*0.9154*0.9158*0.9154
09/11/2007 10:45:00*0.9154*0.9154*0.9154*0.9154
09/11/2007 10:50:00*0.9154*0.9154*0.9154*0.9154
09/11/2007 10:55:00*0.9156*0.9157*0.9157*0.9154
09/11/2007 11:00:00*0.9159*0.9159*0.9159*0.9157
09/11/2007 11:05:00*0.9155*0.9155*0.9159*0.9155
09/11/2007 11:10:00*0.9169*0.9169*0.9169*0.9155
09/11/2007 11:15:00*0.9163*0.9163*0.9169*0.9163
09/11/2007 11:20:00*0.9166*0.9172*0.9172*0.9163
09/11/2007 11:25:00*0.9159*0.9159*0.9172*0.9159
09/11/2007 11:30:00*0.9159*0.9159*0.9159*0.9159
09/11/2007 11:35:00*0.9155*0.9155*0.9159*0.9155
09/11/2007 11:40:00*0.9155*0.9163*0.9163*0.9155
09/11/2007 11:45:00*0.916*0.916*0.9163*0.916
09/11/2007 11:50:00*0.916*0.916*0.916*0.916
09/11/2007 11:55:00*0.916*0.916*0.916*0.916
09/11/2007 12:00:00*0.9154*0.9154*0.916*0.9154
09/11/2007 12:05:00*0.9153*0.9153*0.9154*0.9153
09/11/2007 12:10:00*0.9147*0.9145*0.9153*0.9145
09/11/2007 12:15:00*0.9146*0.9146*0.9146*0.9145
09/11/2007 12:20:00*0.9144*0.9144*0.9152*0.9144
09/11/2007 12:25:00*0.9139*0.9139*0.9144*0.9139
09/11/2007 12:30:00*0.9137*0.9137*0.9139*0.9137
09/11/2007 12:35:00*0.9138*0.9138*0.9138*0.9137
09/11/2007 12:40:00*0.9143*0.9144*0.9144*0.9138
09/11/2007 12:45:00*0.9138*0.9138*0.9144*0.9138
09/11/2007 12:50:00*0.9136*0.9137*0.9138*0.9136
09/11/2007 12:55:00*0.9137*0.9146*0.9146*0.9137
09/11/2007 13:00:00*0.9145*0.9145*0.9146*0.9145
09/11/2007 13:05:00*0.9144*0.9144*0.9145*0.9144
09/11/2007 13:10:00*0.914*0.9142*0.9144*0.914
09/11/2007 13:15:00*0.914*0.914*0.9142*0.914
09/11/2007 13:20:00*0.9141*0.9144*0.9144*0.914
09/11/2007 13:25:00*0.9146*0.9146*0.9146*0.9144
09/11/2007 13:30:00*0.9144*0.9144*0.9146*0.9144
09/11/2007 13:35:00*0.9138*0.9141*0.9144*0.9138
09/11/2007 13:40:00*0.9139*0.9137*0.9141*0.9137
09/11/2007 13:45:00*0.914*0.914*0.914*0.9137
09/11/2007 13:50:00*0.9133*0.9133*0.914*0.9133
09/11/2007 13:55:00*0.9129*0.9129*0.9133*0.9129
09/11/2007 14:00:00*0.913*0.913*0.913*0.9129
09/11/2007 14:05:00*0.913*0.913*0.913*0.913
09/11/2007 14:10:00*0.912*0.9114*0.913*0.9114
09/11/2007 14:15:00*0.911*0.911*0.9114*0.911
09/11/2007 14:20:00*0.9112*0.9106*0.9112*0.9106
09/11/2007 14:25:00*0.9112*0.9118*0.9118*0.9106
09/11/2007 14:30:00*0.9116*0.9116*0.9118*0.9116
09/11/2007 14:35:00*0.9111*0.9111*0.9116*0.9111
09/11/2007 14:40:00*0.911*0.911*0.9111*0.911
09/11/2007 14:45:00*0.9111*0.9111*0.9111*0.911
09/11/2007 14:50:00*0.9113*0.9113*0.9113*0.9111
09/11/2007 14:55:00*0.9115*0.9118*0.9118*0.9113
09/11/2007 15:00:00*0.9117*0.9117*0.9118*0.9117
09/11/2007 15:05:00*0.9118*0.9118*0.9118*0.9117
09/11/2007 15:10:00*0.9119*0.9117*0.9119*0.9117
09/11/2007 15:15:00*0.9117*0.9117*0.9117*0.9117
09/11/2007 15:20:00*0.9115*0.9115*0.9117*0.9115
09/11/2007 15:25:00*0.9115*0.9113*0.9115*0.9113
09/11/2007 15:30:00*0.9117*0.9117*0.9117*0.9113
09/11/2007 15:35:00*0.9116*0.9115*0.9117*0.9115
09/11/2007 15:40:00*0.9123*0.9123*0.9123*0.9115
09/11/2007 15:45:00*0.9123*0.9123*0.9123*0.9123
09/11/2007 15:50:00*0.9129*0.9129*0.9129*0.9123
09/11/2007 15:55:00*0.9127*0.9118*0.9129*0.9118
09/11/2007 16:00:00*0.9118*0.9118*0.9118*0.9118
09/11/2007 16:05:00*0.9115*0.9115*0.9118*0.9115
09/11/2007 16:10:00*0.912*0.912*0.912*0.9115
09/11/2007 16:15:00*0.9121*0.9121*0.9121*0.912
09/11/2007 16:20:00*0.9121*0.9123*0.9123*0.9121
09/11/2007 16:25:00*0.9123*0.9121*0.9123*0.9121
09/11/2007 16:30:00*0.9119*0.9119*0.9121*0.9119
09/11/2007 16:35:00*0.9119*0.9121*0.9121*0.9119
09/11/2007 16:40:00*0.9123*0.9125*0.9125*0.9121
09/11/2007 16:45:00*0.9127*0.9127*0.9127*0.9125
09/11/2007 16:50:00*0.912*0.9122*0.9127*0.912
09/11/2007 16:55:00*0.912*0.9119*0.9122*0.9119
09/11/2007 17:00:00*0.912*0.912*0.912*0.9119
