09/09/2007 14:05:00*0.9307*0.9307*0.9307*0.9295
09/09/2007 14:10:00*0.9307*0.9307*0.9307*0.9307
09/09/2007 14:15:00*0.9307*0.9307*0.9307*0.9307
09/09/2007 14:20:00*0.9307*0.9307*0.9307*0.9307
09/09/2007 14:25:00*0.9307*0.9307*0.9307*0.9307
09/09/2007 14:30:00*0.9307*0.9307*0.9307*0.9307
09/09/2007 14:35:00*0.9307*0.9307*0.9307*0.9307
09/09/2007 14:40:00*0.9307*0.9307*0.9307*0.9307
09/09/2007 14:45:00*0.9307*0.9307*0.9307*0.9307
09/09/2007 14:50:00*0.9307*0.9312*0.9312*0.9307
09/09/2007 14:55:00*0.9306*0.9309*0.9312*0.9306
09/09/2007 15:00:00*0.9309*0.9309*0.9309*0.9309
09/09/2007 15:05:00*0.9319*0.9321*0.9321*0.9309
09/09/2007 15:10:00*0.932*0.9324*0.9324*0.932
09/09/2007 15:15:00*0.9324*0.9324*0.9324*0.9324
09/09/2007 15:20:00*0.9325*0.9325*0.9325*0.9324
09/09/2007 15:25:00*0.9324*0.9325*0.9325*0.9324
09/09/2007 15:30:00*0.9325*0.9325*0.9325*0.9325
09/09/2007 15:35:00*0.9327*0.9328*0.9328*0.9325
09/09/2007 15:40:00*0.933*0.9326*0.933*0.9326
09/09/2007 15:45:00*0.9324*0.9324*0.9326*0.9324
09/09/2007 15:50:00*0.9322*0.9324*0.9324*0.9322
09/09/2007 15:55:00*0.9325*0.933*0.933*0.9324
09/09/2007 16:00:00*0.9338*0.9338*0.9338*0.933
09/09/2007 16:05:00*0.9337*0.9329*0.9338*0.9329
09/09/2007 16:10:00*0.9323*0.9324*0.9329*0.9323
09/09/2007 16:15:00*0.9329*0.9329*0.9329*0.9324
09/09/2007 16:20:00*0.9319*0.9323*0.9329*0.9319
09/09/2007 16:25:00*0.9326*0.9323*0.9326*0.9323
09/09/2007 16:30:00*0.9323*0.9323*0.9323*0.9323
09/09/2007 16:35:00*0.932*0.9317*0.9323*0.9317
09/09/2007 16:40:00*0.9321*0.9319*0.9321*0.9317
09/09/2007 16:45:00*0.9319*0.9319*0.9319*0.9319
09/09/2007 16:50:00*0.9318*0.9321*0.9321*0.9318
09/09/2007 16:55:00*0.9319*0.9319*0.9321*0.9319
09/09/2007 17:00:00*0.9325*0.9325*0.9325*0.9319
